Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1,172.5713 USD |
0.0000 WETH |
1,172.5713 USD |
1,172.5713 USD |
1,172.5713 USD |
1,172.5713 USD |
| 2022-12-20 |
1,172.5713 USD |
0.0001 WETH |
1,172.5713 USD |
1,172.5713 USD |
1,172.5713 USD |
1,172.5713 USD |
| 2022-12-19 |
1,167.4261 USD |
0.0010 WETH |
1,167.4261 USD |
1,162.2808 USD |
1,172.5713 USD |
1,172.5713 USD |
| 2022-12-18 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-17 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-16 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-15 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-14 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-13 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-12 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-11 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-10 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-09 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-08 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-07 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-06 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-05 |
600.0000 USD |
0.0000 WETH |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2022-12-04 |
952.9733 USD |
0.0020 WETH |
952.9733 USD |
600.0000 USD |
1,305.9467 USD |
600.0000 USD |
| 2022-12-03 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-12-02 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-12-01 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-30 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-29 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-28 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-27 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-26 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-25 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-24 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-23 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-22 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-21 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-20 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-19 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-18 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-17 |
1,300.0000 USD |
0.0000 WETH |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-16 |
1,250.0000 USD |
0.0001 WETH |
1,250.0000 USD |
1,200.0000 USD |
1,300.0000 USD |
1,300.0000 USD |
| 2022-11-15 |
1,200.0000 USD |
0.0000 WETH |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2022-11-14 |
1,200.0000 USD |
0.0005 WETH |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
1,200.0000 USD |
| 2022-11-13 |
1,223.2502 USD |
0.0000 WETH |
1,223.2502 USD |
1,223.2502 USD |
1,223.2502 USD |
1,223.2502 USD |
| 2022-11-12 |
1,223.2502 USD |
0.0000 WETH |
1,223.2502 USD |
1,223.2502 USD |
1,223.2502 USD |
1,223.2502 USD |
| 2022-11-11 |
1,223.2502 USD |
0.0000 WETH |
1,223.2502 USD |
1,223.2502 USD |
1,223.2502 USD |
1,223.2502 USD |
| 2022-11-10 |
1,213.2713 USD |
0.0096 WETH |
1,213.2713 USD |
1,202.0050 USD |
1,224.5377 USD |
1,223.2502 USD |
| 2022-11-09 |
1,348.8433 USD |
0.0050 WETH |
1,348.8433 USD |
1,348.8433 USD |
1,348.8433 USD |
1,348.8433 USD |
| 2022-11-08 |
937.1345 USD |
0.0139 WETH |
937.1345 USD |
500.0000 USD |
1,374.2689 USD |
500.0000 USD |
| 2022-11-07 |
1,727.7817 USD |
0.0000 WETH |
1,727.7817 USD |
1,727.7817 USD |
1,727.7817 USD |
1,727.7817 USD |
| 2022-11-06 |
1,727.7817 USD |
0.0000 WETH |
1,727.7817 USD |
1,727.7817 USD |
1,727.7817 USD |
1,727.7817 USD |
| 2022-11-05 |
1,727.7817 USD |
0.0008 WETH |
1,727.7817 USD |
1,727.7817 USD |
1,727.7817 USD |
1,727.7817 USD |
| 2022-11-04 |
1,602.0621 USD |
0.0000 WETH |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
| 2022-11-03 |
1,602.0621 USD |
0.0000 WETH |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
| 2022-11-02 |
1,602.0621 USD |
0.0000 WETH |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |
1,602.0621 USD |