Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-13 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-12 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-11 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-10 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-09 |
1,800.0100 USD |
0.0000 WETH |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
1,800.0100 USD |
| 2022-09-08 |
1,830.0050 USD |
0.0191 WETH |
1,830.0050 USD |
1,800.0100 USD |
1,860.0000 USD |
1,800.0100 USD |
| 2022-09-07 |
1,860.0000 USD |
0.0000 WETH |
1,860.0000 USD |
1,860.0000 USD |
1,860.0000 USD |
1,860.0000 USD |
| 2022-09-06 |
1,860.0000 USD |
0.0000 WETH |
1,860.0000 USD |
1,860.0000 USD |
1,860.0000 USD |
1,860.0000 USD |
| 2022-09-05 |
1,860.0045 USD |
0.0020 WETH |
1,860.0045 USD |
1,860.0000 USD |
1,860.0090 USD |
1,860.0000 USD |
| 2022-09-04 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-09-03 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-09-02 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-09-01 |
3,949.5000 USD |
0.2629 WETH |
3,949.5000 USD |
1,900.0000 USD |
5,999.0000 USD |
2,000.0000 USD |
| 2022-08-31 |
1,870.0000 USD |
0.0000 WETH |
1,870.0000 USD |
1,870.0000 USD |
1,870.0000 USD |
1,870.0000 USD |
| 2022-08-30 |
1,870.0000 USD |
0.0000 WETH |
1,870.0000 USD |
1,870.0000 USD |
1,870.0000 USD |
1,870.0000 USD |
| 2022-08-29 |
1,870.0000 USD |
0.0001 WETH |
1,870.0000 USD |
1,870.0000 USD |
1,870.0000 USD |
1,870.0000 USD |
| 2022-08-28 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2022-08-27 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2022-08-26 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2022-08-25 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2022-08-24 |
2,300.0000 USD |
0.0000 WETH |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2022-08-23 |
2,934.5000 USD |
0.4741 WETH |
2,934.5000 USD |
1,870.0000 USD |
3,999.0000 USD |
2,300.0000 USD |
| 2022-08-22 |
1,930.0000 USD |
0.0015 WETH |
1,930.0000 USD |
1,860.0000 USD |
2,000.0000 USD |
1,860.0000 USD |
| 2022-08-21 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-20 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-19 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-18 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-17 |
2,000.0000 USD |
0.0000 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-16 |
2,000.0000 USD |
0.0005 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-15 |
2,000.0000 USD |
0.0005 WETH |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2022-08-14 |
2,007.5000 USD |
0.0071 WETH |
2,007.5000 USD |
2,000.0000 USD |
2,015.0000 USD |
2,015.0000 USD |
| 2022-08-13 |
4,000.0000 USD |
0.0000 WETH |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2022-08-12 |
4,000.0000 USD |
0.0000 WETH |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2022-08-11 |
4,000.0000 USD |
0.0000 WETH |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2022-08-10 |
7,128.2283 USD |
0.4390 WETH |
7,128.2283 USD |
1,910.0000 USD |
12,346.4565 USD |
4,000.0000 USD |
| 2022-08-09 |
1,859.9981 USD |
0.0002 WETH |
1,859.9981 USD |
1,805.0000 USD |
1,914.9963 USD |
1,914.9963 USD |
| 2022-08-08 |
5,349.5000 USD |
0.7729 WETH |
5,349.5000 USD |
1,700.0000 USD |
8,999.0000 USD |
1,977.7959 USD |
| 2022-08-07 |
10,258.6277 USD |
0.3223 WETH |
10,258.6277 USD |
1,718.2554 USD |
18,799.0000 USD |
1,932.1174 USD |
| 2022-08-06 |
1,840.2543 USD |
0.0009 WETH |
1,840.2543 USD |
1,741.6796 USD |
1,938.8291 USD |
1,741.6796 USD |
| 2022-08-05 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-08-04 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-08-03 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-08-02 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-08-01 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-31 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-30 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-29 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-28 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-27 |
1,589.5355 USD |
0.0000 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |