Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1,589.5355 USD |
0.0003 WETH |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
1,589.5355 USD |
| 2022-07-24 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-23 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-22 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-21 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-20 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-19 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-18 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-17 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-16 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-15 |
1,093.0930 USD |
0.0000 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-14 |
1,093.0930 USD |
0.0020 WETH |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
1,093.0930 USD |
| 2022-07-13 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-12 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-11 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-10 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-09 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-08 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-07 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-06 |
1,092.4476 USD |
0.0000 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-05 |
1,092.4476 USD |
0.0005 WETH |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
1,092.4476 USD |
| 2022-07-04 |
1,082.2703 USD |
0.0000 WETH |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
| 2022-07-03 |
1,082.2703 USD |
0.0000 WETH |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
| 2022-07-02 |
1,082.2703 USD |
0.0000 WETH |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
| 2022-07-01 |
1,082.2703 USD |
0.0001 WETH |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
1,082.2703 USD |
| 2022-06-30 |
2,434.9071 USD |
0.1218 WETH |
2,434.9071 USD |
1,087.8143 USD |
3,782.0000 USD |
1,185.8258 USD |
| 2022-06-29 |
2,466.5000 USD |
0.1215 WETH |
2,466.5000 USD |
1,151.0000 USD |
3,782.0000 USD |
1,151.0000 USD |
| 2022-06-28 |
3,049.5000 USD |
0.0568 WETH |
3,049.5000 USD |
1,100.0000 USD |
4,999.0000 USD |
4,999.0000 USD |
| 2022-06-27 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-26 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-25 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-24 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-23 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-22 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-21 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-20 |
985.0131 USD |
0.0000 WETH |
985.0131 USD |
985.0131 USD |
985.0131 USD |
985.0131 USD |
| 2022-06-19 |
992.5065 USD |
0.0027 WETH |
992.5065 USD |
985.0131 USD |
1,000.0000 USD |
985.0131 USD |
| 2022-06-18 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-06-17 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-06-16 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-06-15 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-06-14 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-06-13 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-06-12 |
1,633.3446 USD |
0.0032 WETH |
1,633.3446 USD |
1,600.0000 USD |
1,666.6893 USD |
1,600.0000 USD |
| 2022-06-11 |
1,735.6987 USD |
0.0006 WETH |
1,735.6987 USD |
1,666.6893 USD |
1,804.7080 USD |
1,666.6893 USD |
| 2022-06-10 |
1,804.7080 USD |
0.0005 WETH |
1,804.7080 USD |
1,804.7080 USD |
1,804.7080 USD |
1,804.7080 USD |
| 2022-06-09 |
1,904.6726 USD |
0.0000 WETH |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
| 2022-06-08 |
1,904.6726 USD |
0.0000 WETH |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
| 2022-06-07 |
1,904.6726 USD |
0.0000 WETH |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
| 2022-06-06 |
1,904.6726 USD |
0.0020 WETH |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |
1,904.6726 USD |