Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1,650.2875 USD |
0.0000 WETH |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
| 2022-06-04 |
1,650.2875 USD |
0.0000 WETH |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
| 2022-06-03 |
1,650.2875 USD |
0.0000 WETH |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
| 2022-06-02 |
1,650.2875 USD |
0.0002 WETH |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
1,650.2875 USD |
| 2022-06-01 |
2,044.3683 USD |
0.0000 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-31 |
2,044.3683 USD |
0.0000 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-30 |
2,044.3683 USD |
0.0000 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-29 |
2,044.3683 USD |
0.0000 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-28 |
2,044.3683 USD |
0.0000 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-27 |
2,044.3683 USD |
0.0010 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-26 |
2,044.3683 USD |
0.0010 WETH |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
2,044.3683 USD |
| 2022-05-25 |
1,600.0000 USD |
0.0000 WETH |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-05-24 |
1,757.0598 USD |
0.0069 WETH |
1,757.0598 USD |
1,600.0000 USD |
1,914.1196 USD |
1,600.0000 USD |
| 2022-05-23 |
2,065.0266 USD |
0.0002 WETH |
2,065.0266 USD |
2,065.0266 USD |
2,065.0266 USD |
2,065.0266 USD |
| 2022-05-22 |
1,911.5616 USD |
0.0000 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-21 |
1,911.5616 USD |
0.0000 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-20 |
1,911.5616 USD |
0.0000 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-19 |
1,911.5616 USD |
0.0000 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-18 |
1,911.5616 USD |
0.0000 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-17 |
1,911.5616 USD |
0.0000 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-16 |
1,911.5616 USD |
0.0001 WETH |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
1,911.5616 USD |
| 2022-05-15 |
1,829.7303 USD |
0.0000 WETH |
1,829.7303 USD |
1,829.7303 USD |
1,829.7303 USD |
1,829.7303 USD |
| 2022-05-14 |
1,829.7303 USD |
0.0000 WETH |
1,829.7303 USD |
1,829.7303 USD |
1,829.7303 USD |
1,829.7303 USD |
| 2022-05-13 |
1,829.7303 USD |
0.0014 WETH |
1,829.7303 USD |
1,829.7303 USD |
1,829.7303 USD |
1,829.7303 USD |
| 2022-05-12 |
2,340.5695 USD |
0.0284 WETH |
2,340.5695 USD |
2,036.4552 USD |
2,644.6838 USD |
2,036.4552 USD |
| 2022-05-11 |
16,848.5000 USD |
0.6388 WETH |
16,848.5000 USD |
2,300.0000 USD |
31,397.0000 USD |
2,644.6838 USD |
| 2022-05-10 |
2,253.4004 USD |
0.0029 WETH |
2,253.4004 USD |
2,253.4004 USD |
2,253.4004 USD |
2,253.4004 USD |
| 2022-05-09 |
2,641.6406 USD |
0.0000 WETH |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
| 2022-05-08 |
2,641.6406 USD |
0.0000 WETH |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
| 2022-05-07 |
2,641.6406 USD |
0.0000 WETH |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
| 2022-05-06 |
2,641.6406 USD |
0.0000 WETH |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
| 2022-05-05 |
2,641.6406 USD |
0.0024 WETH |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
2,641.6406 USD |
| 2022-05-04 |
6,349.5000 USD |
0.0878 WETH |
6,349.5000 USD |
2,700.0000 USD |
9,999.0000 USD |
2,900.6378 USD |
| 2022-05-03 |
76,349.5000 USD |
0.3130 WETH |
76,349.5000 USD |
2,700.0000 USD |
149,999.0000 USD |
3,183.9045 USD |
| 2022-05-02 |
3,207.5196 USD |
0.0000 WETH |
3,207.5196 USD |
3,207.5196 USD |
3,207.5196 USD |
3,207.5196 USD |
| 2022-05-01 |
3,207.5196 USD |
0.0000 WETH |
3,207.5196 USD |
3,207.5196 USD |
3,207.5196 USD |
3,207.5196 USD |
| 2022-04-30 |
3,207.5196 USD |
0.0000 WETH |
3,207.5196 USD |
3,207.5196 USD |
3,207.5196 USD |
3,207.5196 USD |
| 2022-04-29 |
13,384.6672 USD |
0.3708 WETH |
13,384.6672 USD |
2,662.3344 USD |
24,107.0000 USD |
2,662.3344 USD |
| 2022-04-28 |
2,801.0000 USD |
0.0000 WETH |
2,801.0000 USD |
2,801.0000 USD |
2,801.0000 USD |
2,801.0000 USD |
| 2022-04-27 |
12,753.5000 USD |
0.2933 WETH |
12,753.5000 USD |
1,400.0000 USD |
24,107.0000 USD |
2,801.0000 USD |
| 2022-04-26 |
12,753.5000 USD |
0.2933 WETH |
12,753.5000 USD |
1,400.0000 USD |
24,107.0000 USD |
2,801.0000 USD |
| 2022-04-25 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-24 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-23 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-22 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-21 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-20 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-19 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-18 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-17 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |