Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-15 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-14 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-13 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-12 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-11 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-10 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-09 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-08 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-07 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-06 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-05 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-04 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-03 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-02 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-04-01 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-31 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-30 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-29 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-28 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-27 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-26 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-25 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-24 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-23 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-22 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-21 |
2,711.8183 USD |
0.0000 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-20 |
2,711.8183 USD |
0.0062 WETH |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
2,711.8183 USD |
| 2022-03-19 |
2,906.4352 USD |
0.0004 WETH |
2,906.4352 USD |
2,828.1597 USD |
2,984.7108 USD |
2,984.7108 USD |
| 2022-03-18 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2022-03-17 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2022-03-16 |
1,398.0296 USD |
0.0000 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2022-03-15 |
1,398.0296 USD |
0.0095 WETH |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
1,398.0296 USD |
| 2022-03-14 |
2,421.6212 USD |
0.0000 WETH |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
| 2022-03-13 |
2,421.6212 USD |
0.0000 WETH |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
| 2022-03-12 |
2,421.6212 USD |
0.0000 WETH |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
| 2022-03-11 |
2,421.6212 USD |
0.0036 WETH |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
2,421.6212 USD |
| 2022-03-10 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-09 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-08 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-07 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-06 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-05 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-04 |
2,891.7160 USD |
0.0000 WETH |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
2,891.7160 USD |
| 2022-03-03 |
2,893.3329 USD |
0.0017 WETH |
2,893.3329 USD |
2,891.7160 USD |
2,894.9498 USD |
2,891.7160 USD |
| 2022-03-02 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-03-01 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-28 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-27 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-26 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |