Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-24 |
3,010.9311 USD |
0.0000 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-23 |
3,010.9311 USD |
0.0004 WETH |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
3,010.9311 USD |
| 2022-02-22 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-21 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-20 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-19 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-18 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-17 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-16 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-15 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-14 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-13 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-12 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-11 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-10 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-09 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-08 |
2,832.1839 USD |
0.0000 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-07 |
2,832.1839 USD |
0.0066 WETH |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
2,832.1839 USD |
| 2022-02-06 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-02-05 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-02-04 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-02-03 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-02-02 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-02-01 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-31 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-30 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-29 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-28 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-27 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-26 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-25 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-24 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-23 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-22 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-21 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-20 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-19 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-18 |
3,220.0000 USD |
0.0000 WETH |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
3,220.0000 USD |
| 2022-01-17 |
3,457.4573 USD |
0.0000 WETH |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
| 2022-01-16 |
3,457.4573 USD |
0.0000 WETH |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
| 2022-01-15 |
3,457.4573 USD |
0.0000 WETH |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
| 2022-01-14 |
3,457.4573 USD |
0.0005 WETH |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
3,457.4573 USD |
| 2022-01-13 |
3,021.9836 USD |
0.0000 WETH |
3,021.9836 USD |
3,021.9836 USD |
3,021.9836 USD |
3,021.9836 USD |
| 2022-01-12 |
3,021.9836 USD |
0.0000 WETH |
3,021.9836 USD |
3,021.9836 USD |
3,021.9836 USD |
3,021.9836 USD |
| 2022-01-11 |
3,021.9836 USD |
0.0000 WETH |
3,021.9836 USD |
3,021.9836 USD |
3,021.9836 USD |
3,021.9836 USD |
| 2022-01-10 |
3,016.0846 USD |
0.0035 WETH |
3,016.0846 USD |
3,010.1855 USD |
3,021.9836 USD |
3,021.9836 USD |
| 2022-01-09 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2022-01-08 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
| 2022-01-07 |
3,501.6147 USD |
0.0000 WETH |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |
3,501.6147 USD |