Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
4,555.0455 USD |
0.0000 WETH |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
| 2021-11-16 |
4,555.0455 USD |
0.0000 WETH |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
| 2021-11-15 |
4,555.0455 USD |
0.0000 WETH |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
| 2021-11-14 |
4,555.0455 USD |
0.0000 WETH |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
| 2021-11-13 |
4,555.0455 USD |
0.0000 WETH |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
| 2021-11-12 |
4,555.0455 USD |
0.0000 WETH |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
| 2021-11-11 |
4,555.0455 USD |
0.0000 WETH |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
| 2021-11-10 |
4,555.0455 USD |
0.0000 WETH |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
| 2021-11-09 |
4,555.0455 USD |
0.0000 WETH |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
| 2021-11-08 |
4,555.0455 USD |
0.0068 WETH |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
4,555.0455 USD |
| 2021-11-07 |
4,146.8889 USD |
0.0236 WETH |
4,146.8889 USD |
4,038.9836 USD |
4,254.7942 USD |
4,254.7942 USD |
| 2021-11-06 |
1,080.0000 USD |
0.0000 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-11-05 |
1,080.0000 USD |
0.0000 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-11-04 |
1,080.0000 USD |
0.0000 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-11-03 |
1,080.0000 USD |
0.0000 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-11-02 |
1,080.0000 USD |
0.0000 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-11-01 |
1,080.0000 USD |
0.0000 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-10-31 |
1,080.0000 USD |
0.0000 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-10-30 |
1,080.0000 USD |
0.0000 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-10-29 |
1,080.0000 USD |
0.0049 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-10-28 |
1,080.0000 USD |
0.0000 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-10-27 |
1,080.0000 USD |
0.0000 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-10-26 |
1,080.0000 USD |
0.0000 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-10-25 |
1,080.0000 USD |
0.0000 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-10-24 |
1,080.0000 USD |
0.0010 WETH |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
1,080.0000 USD |
| 2021-10-23 |
3,347.2083 USD |
0.0000 WETH |
3,347.2083 USD |
3,347.2083 USD |
3,347.2083 USD |
3,347.2083 USD |
| 2021-10-22 |
3,347.2083 USD |
0.0000 WETH |
3,347.2083 USD |
3,347.2083 USD |
3,347.2083 USD |
3,347.2083 USD |
| 2021-10-21 |
3,347.2083 USD |
0.0001 WETH |
3,347.2083 USD |
3,347.2083 USD |
3,347.2083 USD |
3,347.2083 USD |
| 2021-10-20 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-19 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-18 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-17 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-16 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-15 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-14 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-13 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-12 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-11 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-10 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-09 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-08 |
749.0095 USD |
0.0000 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-07 |
749.0095 USD |
0.0002 WETH |
749.0095 USD |
749.0095 USD |
749.0095 USD |
749.0095 USD |
| 2021-10-06 |
3,270.7931 USD |
0.0000 WETH |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
| 2021-10-05 |
3,270.7931 USD |
0.0000 WETH |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
| 2021-10-04 |
3,270.7931 USD |
0.0000 WETH |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
| 2021-10-03 |
3,270.7931 USD |
0.0000 WETH |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
| 2021-10-02 |
3,270.7931 USD |
0.0000 WETH |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
| 2021-10-01 |
3,270.7931 USD |
0.0000 WETH |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
| 2021-09-30 |
3,270.7931 USD |
0.0000 WETH |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
| 2021-09-29 |
3,270.7931 USD |
0.0000 WETH |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |
3,270.7931 USD |