Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-19 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-18 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-17 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-16 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-15 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-14 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-13 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-12 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-11 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-10 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-09 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-08 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-07 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-06 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-05 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-04 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-03 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-02 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-06-01 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-05-31 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-05-30 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-05-29 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-05-28 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-05-27 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-05-26 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-05-25 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-05-24 |
1,867.3241 USD |
0.0000 WETH |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
1,867.3241 USD |
| 2021-05-23 |
2,026.7543 USD |
0.0166 WETH |
2,026.7543 USD |
1,867.3241 USD |
2,186.1846 USD |
1,867.3241 USD |
| 2021-05-22 |
2,325.0266 USD |
0.0000 WETH |
2,325.0266 USD |
2,325.0266 USD |
2,325.0266 USD |
2,325.0266 USD |
| 2021-05-21 |
2,325.0266 USD |
0.0000 WETH |
2,325.0266 USD |
2,325.0266 USD |
2,325.0266 USD |
2,325.0266 USD |
| 2021-05-20 |
2,325.0266 USD |
0.0000 WETH |
2,325.0266 USD |
2,325.0266 USD |
2,325.0266 USD |
2,325.0266 USD |
| 2021-05-19 |
2,325.0266 USD |
0.0045 WETH |
2,325.0266 USD |
2,325.0266 USD |
2,325.0266 USD |
2,325.0266 USD |
| 2021-05-18 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-17 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-16 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-15 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-14 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-13 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-12 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-11 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-10 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-09 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-08 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-07 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-06 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-05 |
2,641.6243 USD |
0.0000 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-04 |
2,641.6243 USD |
0.0008 WETH |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
2,641.6243 USD |
| 2021-05-03 |
2,387.4450 USD |
0.0000 WETH |
2,387.4450 USD |
2,387.4450 USD |
2,387.4450 USD |
2,387.4450 USD |
| 2021-05-02 |
2,387.4450 USD |
0.0000 WETH |
2,387.4450 USD |
2,387.4450 USD |
2,387.4450 USD |
2,387.4450 USD |