Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
2,387.4450 USD |
0.0000 WETH |
2,387.4450 USD |
2,387.4450 USD |
2,387.4450 USD |
2,387.4450 USD |
| 2021-04-29 |
2,387.4450 USD |
0.0000 WETH |
2,387.4450 USD |
2,387.4450 USD |
2,387.4450 USD |
2,387.4450 USD |
| 2021-04-28 |
2,387.4450 USD |
0.0070 WETH |
2,387.4450 USD |
2,387.4450 USD |
2,387.4450 USD |
2,387.4450 USD |
| 2021-04-27 |
2,316.9874 USD |
0.0001 WETH |
2,316.9874 USD |
2,316.9874 USD |
2,316.9874 USD |
2,316.9874 USD |
| 2021-04-26 |
1,237.9593 USD |
0.0000 WETH |
1,237.9593 USD |
1,237.9593 USD |
1,237.9593 USD |
1,237.9593 USD |
| 2021-04-25 |
1,711.5074 USD |
0.0130 WETH |
1,711.5074 USD |
1,237.9593 USD |
2,185.0555 USD |
1,237.9593 USD |
| 2021-04-24 |
2,110.9439 USD |
0.0000 WETH |
2,110.9439 USD |
2,110.9439 USD |
2,110.9439 USD |
2,110.9439 USD |
| 2021-04-23 |
2,110.9439 USD |
0.0001 WETH |
2,110.9439 USD |
2,110.9439 USD |
2,110.9439 USD |
2,110.9439 USD |
| 2021-04-22 |
2,129.1843 USD |
0.0000 WETH |
2,129.1843 USD |
2,129.1843 USD |
2,129.1843 USD |
2,129.1843 USD |
| 2021-04-21 |
2,138.9564 USD |
0.0405 WETH |
2,138.9564 USD |
2,124.4100 USD |
2,153.5027 USD |
2,129.1843 USD |
| 2021-04-20 |
2,123.8447 USD |
0.0104 WETH |
2,123.8447 USD |
2,123.2794 USD |
2,124.4100 USD |
2,124.4100 USD |
| 2021-04-19 |
2,644.4165 USD |
0.0000 WETH |
2,644.4165 USD |
2,644.4165 USD |
2,644.4165 USD |
2,644.4165 USD |
| 2021-04-18 |
2,644.4165 USD |
0.0000 WETH |
2,644.4165 USD |
2,644.4165 USD |
2,644.4165 USD |
2,644.4165 USD |
| 2021-04-17 |
2,644.4165 USD |
0.0000 WETH |
2,644.4165 USD |
2,644.4165 USD |
2,644.4165 USD |
2,644.4165 USD |
| 2021-04-16 |
2,644.4165 USD |
0.0004 WETH |
2,644.4165 USD |
2,644.4165 USD |
2,644.4165 USD |
2,644.4165 USD |
| 2021-04-15 |
1,925.4549 USD |
0.0000 WETH |
1,925.4549 USD |
1,925.4549 USD |
1,925.4549 USD |
1,925.4549 USD |
| 2021-04-14 |
1,925.4549 USD |
0.0000 WETH |
1,925.4549 USD |
1,925.4549 USD |
1,925.4549 USD |
1,925.4549 USD |
| 2021-04-13 |
1,925.4549 USD |
0.0000 WETH |
1,925.4549 USD |
1,925.4549 USD |
1,925.4549 USD |
1,925.4549 USD |
| 2021-04-12 |
1,925.4549 USD |
0.0000 WETH |
1,925.4549 USD |
1,925.4549 USD |
1,925.4549 USD |
1,925.4549 USD |
| 2021-04-11 |
1,925.4549 USD |
0.0005 WETH |
1,925.4549 USD |
1,925.4549 USD |
1,925.4549 USD |
1,925.4549 USD |
| 2021-04-10 |
2,118.4766 USD |
0.0000 WETH |
2,118.4766 USD |
2,118.4766 USD |
2,118.4766 USD |
2,118.4766 USD |
| 2021-04-09 |
2,113.4449 USD |
0.0057 WETH |
2,113.4449 USD |
2,108.4133 USD |
2,118.4766 USD |
2,118.4766 USD |
| 2021-04-08 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-04-07 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-04-06 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-04-05 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-04-04 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-04-03 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-04-02 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-04-01 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-31 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-30 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-29 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-28 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-27 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-26 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-25 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-24 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-23 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-22 |
1,637.1688 USD |
0.0008 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-21 |
1,836.6921 USD |
0.0035 WETH |
1,836.6921 USD |
1,835.4450 USD |
1,837.9391 USD |
1,835.4450 USD |
| 2021-03-20 |
1,982.3958 USD |
0.0000 WETH |
1,982.3958 USD |
1,982.3958 USD |
1,982.3958 USD |
1,982.3958 USD |
| 2021-03-19 |
1,982.3958 USD |
0.0005 WETH |
1,982.3958 USD |
1,982.3958 USD |
1,982.3958 USD |
1,982.3958 USD |
| 2021-03-18 |
1,628.9222 USD |
0.0000 WETH |
1,628.9222 USD |
1,628.9222 USD |
1,628.9222 USD |
1,628.9222 USD |
| 2021-03-17 |
1,628.9222 USD |
0.0051 WETH |
1,628.9222 USD |
1,628.9222 USD |
1,628.9222 USD |
1,628.9222 USD |
| 2021-03-16 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-15 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-14 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-13 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-12 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |