Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-10 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-09 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-08 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-07 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-06 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-05 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-04 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-03 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-02 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-01 |
1,619.5715 USD |
0.0005 WETH |
1,619.5715 USD |
1,561.0292 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-02-28 |
172,750.0000 USD |
0.0174 WETH |
172,750.0000 USD |
1,500.0000 USD |
344,000.0000 USD |
1,561.0292 USD |
| 2021-02-27 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-26 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-25 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-24 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-23 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-22 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-21 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-20 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-19 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-18 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-17 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-16 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-15 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-14 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-13 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-12 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-11 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-10 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-09 |
1,719.4718 USD |
0.0000 WETH |
1,719.4718 USD |
1,700.0000 USD |
1,738.9436 USD |
1,738.9436 USD |
| 2021-02-08 |
1,782.2715 USD |
0.0000 WETH |
1,782.2715 USD |
1,782.2715 USD |
1,782.2715 USD |
1,782.2715 USD |
| 2021-02-07 |
1,507.3215 USD |
0.0173 WETH |
1,507.3215 USD |
1,232.3714 USD |
1,782.2715 USD |
1,782.2715 USD |
| 2021-02-06 |
1,232.3714 USD |
0.0029 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-02-05 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-02-04 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-02-03 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-02-02 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-02-01 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-01-31 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-01-30 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-01-29 |
1,232.3714 USD |
0.0038 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-01-28 |
1,264.0720 USD |
0.0007 WETH |
1,264.0720 USD |
1,264.0720 USD |
1,264.0720 USD |
1,264.0720 USD |
| 2021-01-27 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-26 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-25 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-24 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-23 |
1,213.8752 USD |
0.0002 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-22 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-21 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |