Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-19 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-18 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-17 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-16 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-15 |
1,046.9376 USD |
0.0255 WETH |
1,046.9376 USD |
880.0000 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-14 |
1,046.9376 USD |
0.0255 WETH |
1,046.9376 USD |
880.0000 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-13 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-12 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-11 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-10 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-09 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-08 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-07 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-06 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-05 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-04 |
884.6749 USD |
0.0039 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-03 |
777.9097 USD |
0.0000 WETH |
777.9097 USD |
777.9097 USD |
777.9097 USD |
777.9097 USD |
| 2021-01-02 |
777.9097 USD |
0.0012 WETH |
777.9097 USD |
777.9097 USD |
777.9097 USD |
777.9097 USD |
| 2021-01-01 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-31 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-30 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-29 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-28 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-27 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-26 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-25 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-24 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-23 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-22 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-21 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-20 |
591.3730 USD |
0.0147 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-19 |
522.0740 USD |
0.0000 WETH |
522.0740 USD |
522.0740 USD |
522.0740 USD |
522.0740 USD |
| 2020-12-18 |
522.0740 USD |
0.0000 WETH |
522.0740 USD |
522.0740 USD |
522.0740 USD |
522.0740 USD |
| 2020-12-17 |
522.0740 USD |
0.0000 WETH |
522.0740 USD |
522.0740 USD |
522.0740 USD |
522.0740 USD |
| 2020-12-16 |
522.0740 USD |
0.0000 WETH |
522.0740 USD |
522.0740 USD |
522.0740 USD |
522.0740 USD |
| 2020-12-15 |
522.0740 USD |
0.0000 WETH |
522.0740 USD |
522.0740 USD |
522.0740 USD |
522.0740 USD |
| 2020-12-14 |
522.0740 USD |
0.0000 WETH |
522.0740 USD |
522.0740 USD |
522.0740 USD |
522.0740 USD |
| 2020-12-13 |
522.0740 USD |
0.0018 WETH |
522.0740 USD |
522.0740 USD |
522.0740 USD |
522.0740 USD |
| 2020-12-12 |
579.5117 USD |
0.0000 WETH |
579.5117 USD |
579.5117 USD |
579.5117 USD |
579.5117 USD |
| 2020-12-11 |
579.5117 USD |
0.0002 WETH |
579.5117 USD |
579.5117 USD |
579.5117 USD |
579.5117 USD |
| 2020-12-10 |
547.1395 USD |
0.0000 WETH |
547.1395 USD |
547.1395 USD |
547.1395 USD |
547.1395 USD |
| 2020-12-09 |
547.1395 USD |
0.0000 WETH |
547.1395 USD |
547.1395 USD |
547.1395 USD |
547.1395 USD |
| 2020-12-08 |
547.1395 USD |
0.0000 WETH |
547.1395 USD |
547.1395 USD |
547.1395 USD |
547.1395 USD |
| 2020-12-07 |
547.1395 USD |
0.0000 WETH |
547.1395 USD |
547.1395 USD |
547.1395 USD |
547.1395 USD |
| 2020-12-06 |
547.1395 USD |
0.0000 WETH |
547.1395 USD |
547.1395 USD |
547.1395 USD |
547.1395 USD |
| 2020-12-05 |
547.1395 USD |
0.0000 WETH |
547.1395 USD |
547.1395 USD |
547.1395 USD |
547.1395 USD |
| 2020-12-04 |
547.1395 USD |
0.0003 WETH |
547.1395 USD |
547.1395 USD |
547.1395 USD |
547.1395 USD |
| 2020-12-03 |
513.1027 USD |
0.0000 WETH |
513.1027 USD |
513.1027 USD |
513.1027 USD |
513.1027 USD |
| 2020-12-02 |
513.1027 USD |
0.0000 WETH |
513.1027 USD |
513.1027 USD |
513.1027 USD |
513.1027 USD |