Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
513.1027 USD |
0.0000 WETH |
513.1027 USD |
513.1027 USD |
513.1027 USD |
513.1027 USD |
| 2020-11-30 |
513.1027 USD |
0.0000 WETH |
513.1027 USD |
513.1027 USD |
513.1027 USD |
513.1027 USD |
| 2020-11-29 |
513.1027 USD |
0.0000 WETH |
513.1027 USD |
513.1027 USD |
513.1027 USD |
513.1027 USD |
| 2020-11-28 |
513.1027 USD |
0.0000 WETH |
513.1027 USD |
513.1027 USD |
513.1027 USD |
513.1027 USD |
| 2020-11-27 |
513.1027 USD |
0.0000 WETH |
513.1027 USD |
513.1027 USD |
513.1027 USD |
513.1027 USD |
| 2020-11-26 |
513.1027 USD |
0.0019 WETH |
513.1027 USD |
513.1027 USD |
513.1027 USD |
513.1027 USD |
| 2020-11-25 |
495.0255 USD |
0.0118 WETH |
495.0255 USD |
446.7509 USD |
543.3001 USD |
543.3001 USD |
| 2020-11-24 |
496.9479 USD |
0.0000 WETH |
496.9479 USD |
496.9479 USD |
496.9479 USD |
496.9479 USD |
| 2020-11-23 |
496.9479 USD |
0.0000 WETH |
496.9479 USD |
496.9479 USD |
496.9479 USD |
496.9479 USD |
| 2020-11-22 |
496.9479 USD |
0.0035 WETH |
496.9479 USD |
496.9479 USD |
496.9479 USD |
496.9479 USD |
| 2020-11-21 |
496.9479 USD |
0.0080 WETH |
496.9479 USD |
496.9479 USD |
496.9479 USD |
496.9479 USD |
| 2020-11-20 |
496.9479 USD |
0.0005 WETH |
496.9479 USD |
496.9479 USD |
496.9479 USD |
496.9479 USD |
| 2020-11-19 |
496.9479 USD |
0.0001 WETH |
496.9479 USD |
496.9479 USD |
496.9479 USD |
496.9479 USD |
| 2020-11-18 |
410.7232 USD |
0.0000 WETH |
410.7232 USD |
410.7232 USD |
410.7232 USD |
410.7232 USD |
| 2020-11-17 |
410.7232 USD |
0.0000 WETH |
410.7232 USD |
410.7232 USD |
410.7232 USD |
410.7232 USD |
| 2020-11-16 |
410.7232 USD |
0.0000 WETH |
410.7232 USD |
410.7232 USD |
410.7232 USD |
410.7232 USD |
| 2020-11-15 |
410.7232 USD |
0.0038 WETH |
410.7232 USD |
410.7232 USD |
410.7232 USD |
410.7232 USD |
| 2020-11-14 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-13 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-12 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-11 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-10 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-09 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-08 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-07 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-06 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-05 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-04 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-03 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-02 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-01 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-31 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-30 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-29 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-28 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-27 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-26 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-25 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-24 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-23 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-22 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-21 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-20 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-19 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-18 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-17 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-16 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-15 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-14 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-13 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |