Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-11 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-10 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-09 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-08 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-07 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-06 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-05 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-04 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-03 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-02 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-01 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-09-30 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-09-29 |
699.5675 USD |
0.0152 WETH |
699.5675 USD |
399.1549 USD |
999.9800 USD |
999.9500 USD |
| 2020-09-28 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-27 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-26 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-25 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-24 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-23 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-22 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-21 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-20 |
424.1629 USD |
0.0002 WETH |
424.1629 USD |
422.1650 USD |
426.1608 USD |
422.1650 USD |
| 2020-09-19 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-18 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-17 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-16 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-15 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-14 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-13 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-12 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-11 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-10 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-09 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-08 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-07 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-06 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-05 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-04 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-03 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-02 |
426.1608 USD |
0.0063 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-01 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-31 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-30 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-29 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-28 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-27 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-26 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-25 |
423.6326 USD |
0.0002 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-24 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |