Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-03 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-02 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-01 |
256.3921 USD |
0.0009 WETH |
256.3921 USD |
255.4181 USD |
257.3661 USD |
257.3661 USD |
| 2020-06-30 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-29 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-28 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-27 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-26 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-25 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-24 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-23 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-22 |
218.6203 USD |
0.0003 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-21 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-20 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-19 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-18 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-17 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-16 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-15 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-14 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-13 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-12 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-11 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-10 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-09 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-08 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-07 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-06 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-05 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-04 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-03 |
489.4000 USD |
0.0080 WETH |
489.4000 USD |
489.0000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-02 |
489.0000 USD |
0.0009 WETH |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-06-01 |
489.0000 USD |
0.0004 WETH |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-05-31 |
489.0000 USD |
0.0000 WETH |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-05-30 |
489.0000 USD |
0.0004 WETH |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-05-29 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-28 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-27 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-26 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-25 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-24 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-23 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-22 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-21 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-20 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-19 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-18 |
446.6545 USD |
0.0609 WETH |
446.6545 USD |
423.3090 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-17 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-16 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |