Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-13 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-12 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-11 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-10 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-09 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-08 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-07 |
119.3001 USD |
0.0000 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-06 |
119.3001 USD |
0.1361 WETH |
119.3001 USD |
119.3001 USD |
119.3001 USD |
119.3001 USD |
| 2019-12-05 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-12-04 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-12-03 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-12-02 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-12-01 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-30 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-29 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-28 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-27 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-26 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-25 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-24 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-23 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-22 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-21 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-20 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-19 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-18 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-17 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-16 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-15 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-14 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-13 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-12 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-11 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-10 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-09 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-08 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-07 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-06 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-05 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-04 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-03 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-02 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-11-01 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-10-31 |
71.5491 USD |
0.0010 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-10-30 |
71.5491 USD |
0.0000 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-10-29 |
71.5491 USD |
0.0135 WETH |
71.5491 USD |
71.5491 USD |
71.5491 USD |
71.5491 USD |
| 2019-10-28 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-26 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-25 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |