Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-23 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-22 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-21 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-20 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-19 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-18 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-17 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-16 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-15 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-14 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-13 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-12 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-11 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-10 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-09 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-08 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-07 |
72.0000 USD |
0.0000 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-06 |
72.0000 USD |
0.0033 WETH |
72.0000 USD |
72.0000 USD |
72.0000 USD |
72.0000 USD |
| 2019-10-05 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-10-04 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-10-03 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-10-02 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-10-01 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-30 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-29 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-28 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-27 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-26 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-25 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-24 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-23 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-22 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-21 |
234.0421 USD |
0.0000 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-20 |
234.0421 USD |
0.0004 WETH |
234.0421 USD |
234.0421 USD |
234.0421 USD |
234.0421 USD |
| 2019-09-19 |
205.5716 USD |
0.0000 WETH |
205.5716 USD |
205.5716 USD |
205.5716 USD |
205.5716 USD |
| 2019-09-18 |
205.5716 USD |
0.0000 WETH |
205.5716 USD |
205.5716 USD |
205.5716 USD |
205.5716 USD |
| 2019-09-17 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2019-09-16 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2019-09-15 |
254.2913 USD |
0.0095 WETH |
254.2913 USD |
208.5825 USD |
300.0000 USD |
300.0000 USD |
| 2019-09-14 |
204.4684 USD |
0.0000 WETH |
204.4684 USD |
204.4684 USD |
204.4684 USD |
204.4684 USD |
| 2019-09-13 |
204.4684 USD |
0.0000 WETH |
204.4684 USD |
204.4684 USD |
204.4684 USD |
204.4684 USD |
| 2019-09-12 |
204.4684 USD |
0.0000 WETH |
204.4684 USD |
204.4684 USD |
204.4684 USD |
204.4684 USD |
| 2019-09-11 |
204.4684 USD |
0.0000 WETH |
204.4684 USD |
204.4684 USD |
204.4684 USD |
204.4684 USD |
| 2019-09-10 |
204.4684 USD |
0.0000 WETH |
204.4684 USD |
204.4684 USD |
204.4684 USD |
204.4684 USD |
| 2019-09-09 |
186.3331 USD |
0.0665 WETH |
186.3331 USD |
167.0377 USD |
205.6286 USD |
204.4684 USD |
| 2019-09-08 |
248.3554 USD |
0.0389 WETH |
248.3554 USD |
163.7107 USD |
333.0000 USD |
163.7107 USD |
| 2019-09-07 |
198.2634 USD |
0.0255 WETH |
198.2634 USD |
198.2634 USD |
198.2634 USD |
198.2634 USD |
| 2019-09-06 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-09-05 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |