Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-09-02 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-09-01 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-08-31 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-08-30 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-08-29 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-08-28 |
71.6000 USD |
0.0111 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-08-27 |
212.8729 USD |
0.0000 WETH |
212.8729 USD |
212.8729 USD |
212.8729 USD |
212.8729 USD |
| 2019-08-26 |
212.8729 USD |
0.0000 WETH |
212.8729 USD |
212.8729 USD |
212.8729 USD |
212.8729 USD |
| 2019-08-25 |
212.8729 USD |
0.0000 WETH |
212.8729 USD |
212.8729 USD |
212.8729 USD |
212.8729 USD |
| 2019-08-24 |
212.8729 USD |
0.0000 WETH |
212.8729 USD |
212.8729 USD |
212.8729 USD |
212.8729 USD |
| 2019-08-23 |
212.8729 USD |
0.0000 WETH |
212.8729 USD |
212.8729 USD |
212.8729 USD |
212.8729 USD |
| 2019-08-22 |
212.8729 USD |
0.0036 WETH |
212.8729 USD |
212.8729 USD |
212.8729 USD |
212.8729 USD |
| 2019-08-21 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-20 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-19 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-18 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-17 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-16 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-15 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-14 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-13 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-12 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-11 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-10 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-09 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-08 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-07 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-06 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-05 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-04 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-03 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-02 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-01 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-31 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-30 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-29 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-28 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-27 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-26 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-25 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-24 |
222.5800 USD |
0.0001 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-23 |
172.6250 USD |
1.0430 WETH |
172.6250 USD |
70.0000 USD |
275.2500 USD |
70.0000 USD |
| 2019-07-22 |
534.9995 USD |
0.3589 WETH |
534.9995 USD |
70.0000 USD |
999.9990 USD |
70.0000 USD |
| 2019-07-21 |
999.9900 USD |
0.0002 WETH |
999.9900 USD |
999.9900 USD |
999.9900 USD |
999.9900 USD |
| 2019-07-20 |
637.6245 USD |
0.0016 WETH |
637.6245 USD |
275.2500 USD |
999.9990 USD |
275.2500 USD |
| 2019-07-19 |
275.2500 USD |
0.0000 WETH |
275.2500 USD |
275.2500 USD |
275.2500 USD |
275.2500 USD |
| 2019-07-18 |
637.6245 USD |
0.0050 WETH |
637.6245 USD |
275.2500 USD |
999.9990 USD |
275.2500 USD |
| 2019-07-17 |
637.6245 USD |
0.0049 WETH |
637.6245 USD |
275.2500 USD |
999.9990 USD |
999.9990 USD |
| 2019-07-16 |
632.3284 USD |
0.0373 WETH |
632.3284 USD |
264.6578 USD |
999.9990 USD |
268.1474 USD |