Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-03 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-02 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-01 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-30 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-29 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-28 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-27 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-26 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-25 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-24 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-23 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-22 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-21 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-20 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-19 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-18 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-17 |
3,175.7942 USD |
0.0003 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-16 |
3,108.7850 USD |
0.0000 WETH |
3,108.7850 USD |
3,108.7850 USD |
3,108.7850 USD |
3,108.7850 USD |
| 2024-04-15 |
3,108.7850 USD |
0.0000 WETH |
3,108.7850 USD |
3,108.7850 USD |
3,108.7850 USD |
3,108.7850 USD |
| 2024-04-14 |
3,108.7850 USD |
0.0012 WETH |
3,108.7850 USD |
3,108.7850 USD |
3,108.7850 USD |
3,108.7850 USD |
| 2024-04-13 |
3,376.0864 USD |
0.0025 WETH |
3,376.0864 USD |
3,376.0864 USD |
3,376.0864 USD |
3,376.0864 USD |
| 2024-04-12 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-11 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-10 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-09 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-08 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-07 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-06 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-05 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-04 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-03 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-02 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-01 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-03-31 |
3,456.3050 USD |
0.0001 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-03-30 |
3,401.0000 USD |
0.0000 WETH |
3,401.0000 USD |
3,401.0000 USD |
3,401.0000 USD |
3,401.0000 USD |
| 2024-03-29 |
3,401.0000 USD |
0.0331 WETH |
3,401.0000 USD |
3,401.0000 USD |
3,401.0000 USD |
3,401.0000 USD |
| 2024-03-28 |
3,401.0000 USD |
0.0223 WETH |
3,401.0000 USD |
3,401.0000 USD |
3,401.0000 USD |
3,401.0000 USD |
| 2024-03-27 |
3,399.9486 USD |
0.0457 WETH |
3,399.9486 USD |
3,398.8971 USD |
3,401.0000 USD |
3,401.0000 USD |
| 2024-03-26 |
3,401.0000 USD |
0.0682 WETH |
3,401.0000 USD |
3,401.0000 USD |
3,401.0000 USD |
3,401.0000 USD |
| 2024-03-25 |
2,900.0000 USD |
0.0000 WETH |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2024-03-24 |
2,900.0000 USD |
0.0000 WETH |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2024-03-23 |
2,900.0000 USD |
0.0000 WETH |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2024-03-22 |
2,900.0000 USD |
0.0000 WETH |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2024-03-21 |
2,900.0000 USD |
0.0000 WETH |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2024-03-20 |
2,900.0000 USD |
0.0000 WETH |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2024-03-19 |
2,900.0000 USD |
0.0000 WETH |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2024-03-18 |
2,900.0000 USD |
0.0000 WETH |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2024-03-17 |
2,900.0000 USD |
0.0000 WETH |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
| 2024-03-16 |
2,900.0000 USD |
0.0000 WETH |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |
2,900.0000 USD |