Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1,618.6009 USD |
0.0000 WETH |
1,618.6009 USD |
1,618.6009 USD |
1,618.6009 USD |
1,618.6009 USD |
| 2023-10-16 |
1,618.6009 USD |
0.0000 WETH |
1,618.6009 USD |
1,618.6009 USD |
1,618.6009 USD |
1,618.6009 USD |
| 2023-10-15 |
1,618.6009 USD |
0.0000 WETH |
1,618.6009 USD |
1,618.6009 USD |
1,618.6009 USD |
1,618.6009 USD |
| 2023-10-14 |
1,618.6009 USD |
0.0000 WETH |
1,618.6009 USD |
1,618.6009 USD |
1,618.6009 USD |
1,618.6009 USD |
| 2023-10-13 |
1,618.6009 USD |
0.0000 WETH |
1,618.6009 USD |
1,618.6009 USD |
1,618.6009 USD |
1,618.6009 USD |
| 2023-10-12 |
1,618.6009 USD |
0.0035 WETH |
1,618.6009 USD |
1,618.6009 USD |
1,618.6009 USD |
1,618.6009 USD |
| 2023-10-11 |
1,563.2120 USD |
0.0032 WETH |
1,563.2120 USD |
1,541.8085 USD |
1,584.6156 USD |
1,584.6156 USD |
| 2023-10-10 |
1,601.5460 USD |
0.0000 WETH |
1,601.5460 USD |
1,601.5460 USD |
1,601.5460 USD |
1,601.5460 USD |
| 2023-10-09 |
1,601.5460 USD |
0.0000 WETH |
1,601.5460 USD |
1,601.5460 USD |
1,601.5460 USD |
1,601.5460 USD |
| 2023-10-08 |
1,601.5460 USD |
0.0000 WETH |
1,601.5460 USD |
1,601.5460 USD |
1,601.5460 USD |
1,601.5460 USD |
| 2023-10-07 |
1,600.9370 USD |
0.0011 WETH |
1,600.9370 USD |
1,600.3281 USD |
1,601.5460 USD |
1,601.5460 USD |
| 2023-10-06 |
1,590.0979 USD |
0.0252 WETH |
1,590.0979 USD |
1,583.2383 USD |
1,596.9575 USD |
1,594.0000 USD |
| 2023-10-05 |
1,101.1660 USD |
0.1006 WETH |
1,101.1660 USD |
500.2000 USD |
1,702.1320 USD |
1,593.6727 USD |
| 2023-10-04 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-10-03 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-10-02 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-10-01 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-30 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-29 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-28 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-27 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-26 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-25 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-24 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-23 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-22 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-21 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-20 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-19 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-18 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-17 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-16 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-15 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-14 |
1,768.0000 USD |
0.0000 WETH |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
1,768.0000 USD |
| 2023-09-13 |
1,236.0000 USD |
0.9844 WETH |
1,236.0000 USD |
701.0000 USD |
1,771.0000 USD |
1,768.0000 USD |
| 2023-09-12 |
1,807.0000 USD |
0.0000 WETH |
1,807.0000 USD |
1,807.0000 USD |
1,807.0000 USD |
1,807.0000 USD |
| 2023-09-11 |
1,807.0000 USD |
0.0000 WETH |
1,807.0000 USD |
1,807.0000 USD |
1,807.0000 USD |
1,807.0000 USD |
| 2023-09-10 |
1,807.0000 USD |
0.0000 WETH |
1,807.0000 USD |
1,807.0000 USD |
1,807.0000 USD |
1,807.0000 USD |
| 2023-09-09 |
1,807.0000 USD |
0.0000 WETH |
1,807.0000 USD |
1,807.0000 USD |
1,807.0000 USD |
1,807.0000 USD |
| 2023-09-08 |
1,248.5000 USD |
0.9424 WETH |
1,248.5000 USD |
690.0000 USD |
1,807.0000 USD |
1,807.0000 USD |
| 2023-09-07 |
1,215.0000 USD |
0.4322 WETH |
1,215.0000 USD |
620.0000 USD |
1,810.0000 USD |
1,810.0000 USD |
| 2023-09-06 |
1,155.5500 USD |
0.4981 WETH |
1,155.5500 USD |
500.1000 USD |
1,811.0000 USD |
1,624.9373 USD |
| 2023-09-05 |
1,158.1832 USD |
1.2380 WETH |
1,158.1832 USD |
501.0000 USD |
1,815.3665 USD |
1,631.0865 USD |
| 2023-09-04 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-09-03 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-09-02 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-09-01 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-31 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-30 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
| 2023-08-29 |
1,988.5843 USD |
0.0000 WETH |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |
1,988.5843 USD |