Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1,974.3397 WAVES |
0.0000 WETH |
1,974.3397 WAVES |
1,974.3397 WAVES |
1,974.3397 WAVES |
1,974.3397 WAVES |
| 2024-12-25 |
1,974.3397 WAVES |
0.0000 WETH |
1,974.3397 WAVES |
1,974.3397 WAVES |
1,974.3397 WAVES |
1,974.3397 WAVES |
| 2024-12-24 |
1,974.3397 WAVES |
0.0000 WETH |
1,974.3397 WAVES |
1,974.3397 WAVES |
1,974.3397 WAVES |
1,974.3397 WAVES |
| 2024-12-23 |
2,005.0568 WAVES |
0.0033 WETH |
2,005.0568 WAVES |
1,974.3397 WAVES |
2,035.7739 WAVES |
1,974.3397 WAVES |
| 2024-12-22 |
2,115.8951 WAVES |
0.0000 WETH |
2,115.8951 WAVES |
2,115.8951 WAVES |
2,115.8951 WAVES |
2,115.8951 WAVES |
| 2024-12-21 |
2,115.8951 WAVES |
0.0000 WETH |
2,115.8951 WAVES |
2,115.8951 WAVES |
2,115.8951 WAVES |
2,115.8951 WAVES |
| 2024-12-20 |
2,115.8951 WAVES |
0.0000 WETH |
2,115.8951 WAVES |
2,115.8951 WAVES |
2,115.8951 WAVES |
2,115.8951 WAVES |
| 2024-12-19 |
2,115.8951 WAVES |
0.0000 WETH |
2,115.8951 WAVES |
2,115.8951 WAVES |
2,115.8951 WAVES |
2,115.8951 WAVES |
| 2024-12-18 |
2,115.8951 WAVES |
0.0000 WETH |
2,115.8951 WAVES |
2,115.8951 WAVES |
2,115.8951 WAVES |
2,115.8951 WAVES |
| 2024-12-17 |
2,119.6155 WAVES |
0.0002 WETH |
2,119.6155 WAVES |
2,115.8951 WAVES |
2,123.3360 WAVES |
2,115.8951 WAVES |
| 2024-12-16 |
1,909.5408 WAVES |
0.0000 WETH |
1,909.5408 WAVES |
1,909.5408 WAVES |
1,909.5408 WAVES |
1,909.5408 WAVES |
| 2024-12-15 |
1,909.5408 WAVES |
0.0000 WETH |
1,909.5408 WAVES |
1,909.5408 WAVES |
1,909.5408 WAVES |
1,909.5408 WAVES |
| 2024-12-14 |
1,909.5408 WAVES |
0.0000 WETH |
1,909.5408 WAVES |
1,909.5408 WAVES |
1,909.5408 WAVES |
1,909.5408 WAVES |
| 2024-12-13 |
1,909.5408 WAVES |
0.0269 WETH |
1,909.5408 WAVES |
1,909.5408 WAVES |
1,909.5408 WAVES |
1,909.5408 WAVES |
| 2024-12-12 |
1,653.5773 WAVES |
0.0000 WETH |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
| 2024-12-11 |
1,653.5773 WAVES |
0.0000 WETH |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
| 2024-12-10 |
1,653.5773 WAVES |
0.0000 WETH |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
| 2024-12-09 |
1,653.5773 WAVES |
0.0000 WETH |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
| 2024-12-08 |
1,653.5773 WAVES |
0.0000 WETH |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
| 2024-12-07 |
1,653.5773 WAVES |
0.0000 WETH |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
| 2024-12-06 |
1,653.5773 WAVES |
0.0000 WETH |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
| 2024-12-05 |
1,653.5773 WAVES |
0.0000 WETH |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
| 2024-12-04 |
1,653.5773 WAVES |
0.0002 WETH |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
1,653.5773 WAVES |
| 2024-12-03 |
1,720.6275 WAVES |
0.0000 WETH |
1,720.6275 WAVES |
1,720.6275 WAVES |
1,720.6275 WAVES |
1,720.6275 WAVES |
| 2024-12-02 |
1,720.6275 WAVES |
0.0000 WETH |
1,720.6275 WAVES |
1,720.6275 WAVES |
1,720.6275 WAVES |
1,720.6275 WAVES |
| 2024-11-30 |
1,720.6275 WAVES |
0.0000 WETH |
1,720.6275 WAVES |
1,720.6275 WAVES |
1,720.6275 WAVES |
1,720.6275 WAVES |
| 2024-11-29 |
1,793.5886 WAVES |
0.0056 WETH |
1,793.5886 WAVES |
1,720.6275 WAVES |
1,866.5496 WAVES |
1,720.6275 WAVES |
| 2024-11-28 |
2,089.9268 WAVES |
0.0000 WETH |
2,089.9268 WAVES |
2,089.9268 WAVES |
2,089.9268 WAVES |
2,089.9268 WAVES |
| 2024-11-27 |
2,089.9268 WAVES |
0.0000 WETH |
2,089.9268 WAVES |
2,089.9268 WAVES |
2,089.9268 WAVES |
2,089.9268 WAVES |
| 2024-11-24 |
2,089.9268 WAVES |
0.0001 WETH |
2,089.9268 WAVES |
2,089.9268 WAVES |
2,089.9268 WAVES |
2,089.9268 WAVES |
| 2024-11-23 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-22 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-21 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-20 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-19 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-18 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-17 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-16 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-15 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-14 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-13 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-12 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-11 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-10 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-09 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-08 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-07 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-06 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-05 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
| 2024-11-04 |
2,174.9267 WAVES |
0.0000 WETH |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |
2,174.9267 WAVES |