Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...910111213...4041
Date Price Volume Open Low High Close
2023-08-15 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-14 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-13 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-12 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-11 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-10 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-09 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-08 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-07 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-06 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-05 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-04 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-03 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-02 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-08-01 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-07-31 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-07-30 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-07-29 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-07-28 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-07-27 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-07-26 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-07-25 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-07-24 926.2417 WAVES 0.0000 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-07-23 926.2417 WAVES 0.0003 WETH 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES 926.2417 WAVES
2023-07-22 705.1741 WAVES 0.0000 WETH 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES
2023-07-21 705.1741 WAVES 0.0000 WETH 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES
2023-07-20 705.1741 WAVES 0.0000 WETH 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES
2023-07-19 705.1741 WAVES 0.0000 WETH 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES
2023-07-18 705.1741 WAVES 0.0000 WETH 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES
2023-07-17 705.1741 WAVES 0.0000 WETH 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES
2023-07-16 705.1741 WAVES 0.0000 WETH 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES
2023-07-15 705.1741 WAVES 0.0000 WETH 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES
2023-07-14 705.1741 WAVES 0.0000 WETH 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES
2023-07-13 705.1741 WAVES 0.0000 WETH 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES
2023-07-12 705.1741 WAVES 0.0000 WETH 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES
2023-07-11 705.1741 WAVES 0.0000 WETH 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES 705.1741 WAVES
2023-07-10 783.1307 WAVES 0.0078 WETH 783.1307 WAVES 705.1741 WAVES 861.0874 WAVES 705.1741 WAVES
2023-07-09 963.4491 WAVES 0.0000 WETH 963.4491 WAVES 963.4491 WAVES 963.4491 WAVES 963.4491 WAVES
2023-07-08 963.4491 WAVES 0.0000 WETH 963.4491 WAVES 963.4491 WAVES 963.4491 WAVES 963.4491 WAVES
2023-07-07 963.4491 WAVES 0.0000 WETH 963.4491 WAVES 963.4491 WAVES 963.4491 WAVES 963.4491 WAVES
2023-07-06 963.4491 WAVES 0.0000 WETH 963.4491 WAVES 963.4491 WAVES 963.4491 WAVES 963.4491 WAVES
2023-07-05 963.4491 WAVES 0.0000 WETH 963.4491 WAVES 963.4491 WAVES 963.4491 WAVES 963.4491 WAVES
2023-07-04 963.4491 WAVES 0.0007 WETH 963.4491 WAVES 963.4491 WAVES 963.4491 WAVES 963.4491 WAVES
2023-07-03 763.9836 WAVES 0.0000 WETH 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES
2023-07-02 763.9836 WAVES 0.0000 WETH 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES
2023-07-01 763.9836 WAVES 0.0000 WETH 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES
2023-06-30 763.9836 WAVES 0.0000 WETH 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES
2023-06-29 763.9836 WAVES 0.0000 WETH 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES
2023-06-28 763.9836 WAVES 0.0000 WETH 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES
2023-06-27 763.9836 WAVES 0.0000 WETH 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES 763.9836 WAVES
12...910111213...4041