Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...1112131415...4041
Date Price Volume Open Low High Close
2023-05-09 1,023.0000 WAVES 0.0000 WETH 1,023.0000 WAVES 1,023.0000 WAVES 1,023.0000 WAVES 1,023.0000 WAVES
2023-05-08 1,023.0000 WAVES 0.0003 WETH 1,023.0000 WAVES 1,023.0000 WAVES 1,023.0000 WAVES 1,023.0000 WAVES
2023-05-07 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-05-06 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-05-05 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-05-04 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-05-03 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-05-02 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-05-01 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-04-30 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-04-29 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-04-28 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-04-27 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-04-26 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-04-25 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-04-24 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-04-23 1,010.3126 WAVES 0.0000 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-04-22 1,010.3126 WAVES 0.0003 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-04-21 1,010.3126 WAVES 0.0003 WETH 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES 1,010.3126 WAVES
2023-04-20 880.7776 WAVES 0.0006 WETH 880.7776 WAVES 880.7776 WAVES 880.7776 WAVES 880.7776 WAVES
2023-04-19 883.3863 WAVES 0.0000 WETH 883.3863 WAVES 883.3863 WAVES 883.3863 WAVES 883.3863 WAVES
2023-04-18 883.3863 WAVES 0.0000 WETH 883.3863 WAVES 883.3863 WAVES 883.3863 WAVES 883.3863 WAVES
2023-04-17 883.3863 WAVES 0.0000 WETH 883.3863 WAVES 883.3863 WAVES 883.3863 WAVES 883.3863 WAVES
2023-04-16 883.3863 WAVES 0.0000 WETH 883.3863 WAVES 883.3863 WAVES 883.3863 WAVES 883.3863 WAVES
2023-04-15 883.3863 WAVES 0.0000 WETH 883.3863 WAVES 883.3863 WAVES 883.3863 WAVES 883.3863 WAVES
2023-04-14 883.3863 WAVES 0.0000 WETH 883.3863 WAVES 883.3863 WAVES 883.3863 WAVES 883.3863 WAVES
2023-04-13 882.6932 WAVES 0.0005 WETH 882.6932 WAVES 882.0000 WAVES 883.3863 WAVES 883.3863 WAVES
2023-04-12 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-04-11 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-04-10 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-04-09 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-04-08 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-04-07 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-04-06 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-04-05 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-04-04 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-04-03 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-04-02 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-04-01 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-03-31 831.2105 WAVES 0.0000 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-03-30 831.2105 WAVES 0.0002 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-03-29 858.0823 WAVES 0.0005 WETH 858.0823 WAVES 835.9785 WAVES 880.1860 WAVES 860.1860 WAVES
2023-03-28 835.9785 WAVES 0.0010 WETH 835.9785 WAVES 835.9785 WAVES 835.9785 WAVES 835.9785 WAVES
2023-03-27 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-26 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-25 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-24 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-23 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-22 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-21 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
12...1112131415...4041