Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...1112131415...3940
Date Price Volume Open Low High Close
2023-03-30 831.2105 WAVES 0.0002 WETH 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES 831.2105 WAVES
2023-03-29 858.0823 WAVES 0.0005 WETH 858.0823 WAVES 835.9785 WAVES 880.1860 WAVES 860.1860 WAVES
2023-03-28 835.9785 WAVES 0.0010 WETH 835.9785 WAVES 835.9785 WAVES 835.9785 WAVES 835.9785 WAVES
2023-03-27 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-26 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-25 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-24 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-23 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-22 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-21 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-20 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-19 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-18 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-17 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-16 746.0000 WAVES 0.0000 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-15 746.0000 WAVES 0.0033 WETH 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES 746.0000 WAVES
2023-03-14 657.1892 WAVES 0.0000 WETH 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES
2023-03-13 657.1892 WAVES 0.0000 WETH 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES
2023-03-12 657.1892 WAVES 0.0000 WETH 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES
2023-03-11 657.1892 WAVES 0.0000 WETH 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES
2023-03-10 657.1892 WAVES 0.0000 WETH 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES
2023-03-09 657.1892 WAVES 0.0000 WETH 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES
2023-03-08 657.1892 WAVES 0.0000 WETH 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES
2023-03-07 657.1892 WAVES 0.0000 WETH 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES
2023-03-06 657.1892 WAVES 0.0000 WETH 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES
2023-03-05 657.1892 WAVES 0.0000 WETH 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES
2023-03-04 657.1892 WAVES 0.0000 WETH 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES
2023-03-03 657.1892 WAVES 0.0005 WETH 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES 657.1892 WAVES
2023-03-02 613.4862 WAVES 0.0000 WETH 613.4862 WAVES 613.4862 WAVES 613.4862 WAVES 613.4862 WAVES
2023-03-01 613.4862 WAVES 0.0001 WETH 613.4862 WAVES 613.4862 WAVES 613.4862 WAVES 613.4862 WAVES
2023-02-28 613.4862 WAVES 0.0001 WETH 613.4862 WAVES 613.4862 WAVES 613.4862 WAVES 613.4862 WAVES
2023-02-27 598.5231 WAVES 0.0000 WETH 598.5231 WAVES 598.5231 WAVES 598.5231 WAVES 598.5231 WAVES
2023-02-26 598.5231 WAVES 0.0001 WETH 598.5231 WAVES 598.5231 WAVES 598.5231 WAVES 598.5231 WAVES
2023-02-25 530.4590 WAVES 0.0000 WETH 530.4590 WAVES 530.4590 WAVES 530.4590 WAVES 530.4590 WAVES
2023-02-24 530.4590 WAVES 0.0000 WETH 530.4590 WAVES 530.4590 WAVES 530.4590 WAVES 530.4590 WAVES
2023-02-23 530.4590 WAVES 0.0000 WETH 530.4590 WAVES 530.4590 WAVES 530.4590 WAVES 530.4590 WAVES
2023-02-22 530.4590 WAVES 0.0000 WETH 530.4590 WAVES 530.4590 WAVES 530.4590 WAVES 530.4590 WAVES
2023-02-21 530.4590 WAVES 0.0000 WETH 530.4590 WAVES 530.4590 WAVES 530.4590 WAVES 530.4590 WAVES
2023-02-20 545.0309 WAVES 0.0011 WETH 545.0309 WAVES 530.4590 WAVES 559.6027 WAVES 530.4590 WAVES
2023-02-19 554.2538 WAVES 0.0007 WETH 554.2538 WAVES 548.9048 WAVES 559.6027 WAVES 548.9048 WAVES
2023-02-18 594.3170 WAVES 0.0000 WETH 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES
2023-02-17 594.3170 WAVES 0.0000 WETH 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES
2023-02-16 594.3170 WAVES 0.0000 WETH 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES
2023-02-15 594.3170 WAVES 0.0000 WETH 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES
2023-02-14 594.3170 WAVES 0.0000 WETH 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES
2023-02-13 594.3170 WAVES 0.0000 WETH 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES
2023-02-12 594.3170 WAVES 0.0000 WETH 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES
2023-02-11 594.3170 WAVES 0.0000 WETH 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES
2023-02-10 594.3170 WAVES 0.0000 WETH 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES
2023-02-09 594.3170 WAVES 0.0000 WETH 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES 594.3170 WAVES
12...1112131415...3940