Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
746.0000 WAVES |
0.0000 WETH |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
| 2023-03-20 |
746.0000 WAVES |
0.0000 WETH |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
| 2023-03-19 |
746.0000 WAVES |
0.0000 WETH |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
| 2023-03-18 |
746.0000 WAVES |
0.0000 WETH |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
| 2023-03-17 |
746.0000 WAVES |
0.0000 WETH |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
| 2023-03-16 |
746.0000 WAVES |
0.0000 WETH |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
| 2023-03-15 |
746.0000 WAVES |
0.0033 WETH |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
746.0000 WAVES |
| 2023-03-14 |
657.1892 WAVES |
0.0000 WETH |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
| 2023-03-13 |
657.1892 WAVES |
0.0000 WETH |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
| 2023-03-12 |
657.1892 WAVES |
0.0000 WETH |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
| 2023-03-11 |
657.1892 WAVES |
0.0000 WETH |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
| 2023-03-10 |
657.1892 WAVES |
0.0000 WETH |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
| 2023-03-09 |
657.1892 WAVES |
0.0000 WETH |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
| 2023-03-08 |
657.1892 WAVES |
0.0000 WETH |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
| 2023-03-07 |
657.1892 WAVES |
0.0000 WETH |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
| 2023-03-06 |
657.1892 WAVES |
0.0000 WETH |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
| 2023-03-05 |
657.1892 WAVES |
0.0000 WETH |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
| 2023-03-04 |
657.1892 WAVES |
0.0000 WETH |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
| 2023-03-03 |
657.1892 WAVES |
0.0005 WETH |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
657.1892 WAVES |
| 2023-03-02 |
613.4862 WAVES |
0.0000 WETH |
613.4862 WAVES |
613.4862 WAVES |
613.4862 WAVES |
613.4862 WAVES |
| 2023-03-01 |
613.4862 WAVES |
0.0001 WETH |
613.4862 WAVES |
613.4862 WAVES |
613.4862 WAVES |
613.4862 WAVES |
| 2023-02-28 |
613.4862 WAVES |
0.0001 WETH |
613.4862 WAVES |
613.4862 WAVES |
613.4862 WAVES |
613.4862 WAVES |
| 2023-02-27 |
598.5231 WAVES |
0.0000 WETH |
598.5231 WAVES |
598.5231 WAVES |
598.5231 WAVES |
598.5231 WAVES |
| 2023-02-26 |
598.5231 WAVES |
0.0001 WETH |
598.5231 WAVES |
598.5231 WAVES |
598.5231 WAVES |
598.5231 WAVES |
| 2023-02-25 |
530.4590 WAVES |
0.0000 WETH |
530.4590 WAVES |
530.4590 WAVES |
530.4590 WAVES |
530.4590 WAVES |
| 2023-02-24 |
530.4590 WAVES |
0.0000 WETH |
530.4590 WAVES |
530.4590 WAVES |
530.4590 WAVES |
530.4590 WAVES |
| 2023-02-23 |
530.4590 WAVES |
0.0000 WETH |
530.4590 WAVES |
530.4590 WAVES |
530.4590 WAVES |
530.4590 WAVES |
| 2023-02-22 |
530.4590 WAVES |
0.0000 WETH |
530.4590 WAVES |
530.4590 WAVES |
530.4590 WAVES |
530.4590 WAVES |
| 2023-02-21 |
530.4590 WAVES |
0.0000 WETH |
530.4590 WAVES |
530.4590 WAVES |
530.4590 WAVES |
530.4590 WAVES |
| 2023-02-20 |
545.0309 WAVES |
0.0011 WETH |
545.0309 WAVES |
530.4590 WAVES |
559.6027 WAVES |
530.4590 WAVES |
| 2023-02-19 |
554.2538 WAVES |
0.0007 WETH |
554.2538 WAVES |
548.9048 WAVES |
559.6027 WAVES |
548.9048 WAVES |
| 2023-02-18 |
594.3170 WAVES |
0.0000 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-17 |
594.3170 WAVES |
0.0000 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-16 |
594.3170 WAVES |
0.0000 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-15 |
594.3170 WAVES |
0.0000 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-14 |
594.3170 WAVES |
0.0000 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-13 |
594.3170 WAVES |
0.0000 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-12 |
594.3170 WAVES |
0.0000 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-11 |
594.3170 WAVES |
0.0000 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-10 |
594.3170 WAVES |
0.0000 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-09 |
594.3170 WAVES |
0.0000 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-08 |
594.3170 WAVES |
0.0000 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-07 |
594.3170 WAVES |
0.0000 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-06 |
594.3170 WAVES |
0.0007 WETH |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
594.3170 WAVES |
| 2023-02-05 |
557.7147 WAVES |
0.0000 WETH |
557.7147 WAVES |
557.7147 WAVES |
557.7147 WAVES |
557.7147 WAVES |
| 2023-02-04 |
557.7147 WAVES |
0.0000 WETH |
557.7147 WAVES |
557.7147 WAVES |
557.7147 WAVES |
557.7147 WAVES |
| 2023-02-03 |
580.2546 WAVES |
0.0017 WETH |
580.2546 WAVES |
557.7147 WAVES |
602.7946 WAVES |
557.7147 WAVES |
| 2023-02-02 |
631.7195 WAVES |
0.0000 WETH |
631.7195 WAVES |
631.7195 WAVES |
631.7195 WAVES |
631.7195 WAVES |
| 2023-02-01 |
631.7195 WAVES |
0.0008 WETH |
631.7195 WAVES |
631.7195 WAVES |
631.7195 WAVES |
631.7195 WAVES |
| 2023-01-31 |
612.5233 WAVES |
0.0000 WETH |
612.5233 WAVES |
612.5233 WAVES |
612.5233 WAVES |
612.5233 WAVES |