Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
612.5233 WAVES |
0.0008 WETH |
612.5233 WAVES |
612.5233 WAVES |
612.5233 WAVES |
612.5233 WAVES |
| 2023-01-29 |
569.7397 WAVES |
0.0000 WETH |
569.7397 WAVES |
569.7397 WAVES |
569.7397 WAVES |
569.7397 WAVES |
| 2023-01-28 |
570.0396 WAVES |
0.0017 WETH |
570.0396 WAVES |
569.7397 WAVES |
570.3395 WAVES |
569.7397 WAVES |
| 2023-01-27 |
631.3438 WAVES |
0.0020 WETH |
631.3438 WAVES |
606.9778 WAVES |
655.7098 WAVES |
606.9778 WAVES |
| 2023-01-26 |
685.8899 WAVES |
0.0000 WETH |
685.8899 WAVES |
685.8899 WAVES |
685.8899 WAVES |
685.8899 WAVES |
| 2023-01-25 |
685.8899 WAVES |
0.0000 WETH |
685.8899 WAVES |
685.8899 WAVES |
685.8899 WAVES |
685.8899 WAVES |
| 2023-01-24 |
685.8899 WAVES |
0.0000 WETH |
685.8899 WAVES |
685.8899 WAVES |
685.8899 WAVES |
685.8899 WAVES |
| 2023-01-23 |
686.1855 WAVES |
0.0008 WETH |
686.1855 WAVES |
685.8899 WAVES |
686.4811 WAVES |
685.8899 WAVES |
| 2023-01-22 |
712.0993 WAVES |
0.0000 WETH |
712.0993 WAVES |
712.0993 WAVES |
712.0993 WAVES |
712.0993 WAVES |
| 2023-01-21 |
713.5609 WAVES |
0.0035 WETH |
713.5609 WAVES |
712.0993 WAVES |
715.0225 WAVES |
712.0993 WAVES |
| 2023-01-20 |
735.9785 WAVES |
0.0000 WETH |
735.9785 WAVES |
735.9785 WAVES |
735.9785 WAVES |
735.9785 WAVES |
| 2023-01-19 |
735.9785 WAVES |
0.0000 WETH |
735.9785 WAVES |
735.9785 WAVES |
735.9785 WAVES |
735.9785 WAVES |
| 2023-01-18 |
735.9785 WAVES |
0.0018 WETH |
735.9785 WAVES |
735.9785 WAVES |
735.9785 WAVES |
735.9785 WAVES |
| 2023-01-17 |
634.1544 WAVES |
0.0000 WETH |
634.1544 WAVES |
634.1544 WAVES |
634.1544 WAVES |
634.1544 WAVES |
| 2023-01-16 |
634.1544 WAVES |
0.0000 WETH |
634.1544 WAVES |
634.1544 WAVES |
634.1544 WAVES |
634.1544 WAVES |
| 2023-01-15 |
661.2225 WAVES |
0.0018 WETH |
661.2225 WAVES |
634.1544 WAVES |
688.2907 WAVES |
634.1544 WAVES |
| 2023-01-14 |
763.4462 WAVES |
0.0039 WETH |
763.4462 WAVES |
730.3765 WAVES |
796.5159 WAVES |
739.5993 WAVES |
| 2023-01-13 |
799.1444 WAVES |
0.0000 WETH |
799.1444 WAVES |
799.1444 WAVES |
799.1444 WAVES |
799.1444 WAVES |
| 2023-01-12 |
810.6321 WAVES |
0.0017 WETH |
810.6321 WAVES |
799.1444 WAVES |
822.1199 WAVES |
799.1444 WAVES |
| 2023-01-11 |
852.4320 WAVES |
0.0000 WETH |
852.4320 WAVES |
852.4320 WAVES |
852.4320 WAVES |
852.4320 WAVES |
| 2023-01-10 |
852.4320 WAVES |
0.0000 WETH |
852.4320 WAVES |
852.4320 WAVES |
852.4320 WAVES |
852.4320 WAVES |
| 2023-01-09 |
854.5008 WAVES |
0.0009 WETH |
854.5008 WAVES |
852.4320 WAVES |
856.5696 WAVES |
852.4320 WAVES |
| 2023-01-08 |
798.9931 WAVES |
0.0000 WETH |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
| 2023-01-07 |
798.9931 WAVES |
0.0000 WETH |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
| 2023-01-06 |
798.9931 WAVES |
0.0000 WETH |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
| 2023-01-05 |
798.9931 WAVES |
0.0000 WETH |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
| 2023-01-04 |
798.9931 WAVES |
0.0000 WETH |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
| 2023-01-03 |
798.9931 WAVES |
0.0000 WETH |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
| 2023-01-02 |
798.9931 WAVES |
0.0000 WETH |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
| 2023-01-01 |
798.9931 WAVES |
0.0000 WETH |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
| 2022-12-31 |
798.9931 WAVES |
0.0000 WETH |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
| 2022-12-30 |
798.9931 WAVES |
0.0000 WETH |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
| 2022-12-29 |
798.9931 WAVES |
0.0007 WETH |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
| 2022-12-28 |
798.9931 WAVES |
0.0007 WETH |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
798.9931 WAVES |
| 2022-12-27 |
748.0223 WAVES |
0.0000 WETH |
748.0223 WAVES |
748.0223 WAVES |
748.0223 WAVES |
748.0223 WAVES |
| 2022-12-26 |
748.0223 WAVES |
0.0000 WETH |
748.0223 WAVES |
748.0223 WAVES |
748.0223 WAVES |
748.0223 WAVES |
| 2022-12-25 |
748.0223 WAVES |
0.0000 WETH |
748.0223 WAVES |
748.0223 WAVES |
748.0223 WAVES |
748.0223 WAVES |
| 2022-12-24 |
748.0223 WAVES |
0.0003 WETH |
748.0223 WAVES |
748.0223 WAVES |
748.0223 WAVES |
748.0223 WAVES |
| 2022-12-23 |
745.7611 WAVES |
0.0007 WETH |
745.7611 WAVES |
745.7611 WAVES |
745.7611 WAVES |
745.7611 WAVES |
| 2022-12-22 |
765.2251 WAVES |
0.0006 WETH |
765.2251 WAVES |
765.2251 WAVES |
765.2251 WAVES |
765.2251 WAVES |
| 2022-12-21 |
737.4136 WAVES |
0.0000 WETH |
737.4136 WAVES |
737.4136 WAVES |
737.4136 WAVES |
737.4136 WAVES |
| 2022-12-20 |
736.6061 WAVES |
0.0002 WETH |
736.6061 WAVES |
735.7985 WAVES |
737.4136 WAVES |
737.4136 WAVES |
| 2022-12-19 |
667.7432 WAVES |
0.0013 WETH |
667.7432 WAVES |
598.5231 WAVES |
736.9633 WAVES |
735.7985 WAVES |
| 2022-12-18 |
539.0521 WAVES |
0.0012 WETH |
539.0521 WAVES |
503.0000 WAVES |
575.1042 WAVES |
575.1042 WAVES |
| 2022-12-17 |
503.0000 WAVES |
0.0015 WETH |
503.0000 WAVES |
503.0000 WAVES |
503.0000 WAVES |
503.0000 WAVES |
| 2022-12-16 |
504.0000 WAVES |
0.0000 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
| 2022-12-15 |
504.0000 WAVES |
0.0000 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
| 2022-12-14 |
504.0000 WAVES |
0.0000 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
| 2022-12-13 |
504.0000 WAVES |
0.0000 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
| 2022-12-12 |
504.0000 WAVES |
0.0000 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |