Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
737.4136 WAVES |
0.0000 WETH |
737.4136 WAVES |
737.4136 WAVES |
737.4136 WAVES |
737.4136 WAVES |
| 2022-12-20 |
736.6061 WAVES |
0.0002 WETH |
736.6061 WAVES |
735.7985 WAVES |
737.4136 WAVES |
737.4136 WAVES |
| 2022-12-19 |
667.7432 WAVES |
0.0013 WETH |
667.7432 WAVES |
598.5231 WAVES |
736.9633 WAVES |
735.7985 WAVES |
| 2022-12-18 |
539.0521 WAVES |
0.0012 WETH |
539.0521 WAVES |
503.0000 WAVES |
575.1042 WAVES |
575.1042 WAVES |
| 2022-12-17 |
503.0000 WAVES |
0.0015 WETH |
503.0000 WAVES |
503.0000 WAVES |
503.0000 WAVES |
503.0000 WAVES |
| 2022-12-16 |
504.0000 WAVES |
0.0000 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
| 2022-12-15 |
504.0000 WAVES |
0.0000 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
| 2022-12-14 |
504.0000 WAVES |
0.0000 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
| 2022-12-13 |
504.0000 WAVES |
0.0000 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
| 2022-12-12 |
504.0000 WAVES |
0.0000 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
| 2022-12-11 |
504.0000 WAVES |
0.0000 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
| 2022-12-10 |
504.0000 WAVES |
0.0000 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
| 2022-12-09 |
504.0000 WAVES |
0.0004 WETH |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
504.0000 WAVES |
| 2022-12-08 |
504.8743 WAVES |
0.0000 WETH |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
| 2022-12-07 |
504.8743 WAVES |
0.0000 WETH |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
| 2022-12-06 |
504.8743 WAVES |
0.0000 WETH |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
| 2022-12-05 |
504.8743 WAVES |
0.0000 WETH |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
| 2022-12-04 |
504.8743 WAVES |
0.0000 WETH |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
| 2022-12-03 |
504.8743 WAVES |
0.0000 WETH |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
| 2022-12-02 |
504.8743 WAVES |
0.0000 WETH |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
| 2022-12-01 |
504.8743 WAVES |
0.0000 WETH |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
| 2022-11-30 |
504.8743 WAVES |
0.0000 WETH |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
| 2022-11-29 |
504.8743 WAVES |
0.0000 WETH |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
| 2022-11-28 |
504.8743 WAVES |
0.0000 WETH |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
504.8743 WAVES |
| 2022-11-27 |
504.8744 WAVES |
0.0004 WETH |
504.8744 WAVES |
504.8744 WAVES |
504.8744 WAVES |
504.8744 WAVES |
| 2022-11-26 |
379.1863 WAVES |
0.0000 WETH |
379.1863 WAVES |
379.1863 WAVES |
379.1863 WAVES |
379.1863 WAVES |
| 2022-11-25 |
379.1863 WAVES |
0.0000 WETH |
379.1863 WAVES |
379.1863 WAVES |
379.1863 WAVES |
379.1863 WAVES |
| 2022-11-24 |
379.1863 WAVES |
0.0000 WETH |
379.1863 WAVES |
379.1863 WAVES |
379.1863 WAVES |
379.1863 WAVES |
| 2022-11-23 |
379.1863 WAVES |
0.0000 WETH |
379.1863 WAVES |
379.1863 WAVES |
379.1863 WAVES |
379.1863 WAVES |
| 2022-11-22 |
379.1863 WAVES |
0.0000 WETH |
379.1863 WAVES |
379.1863 WAVES |
379.1863 WAVES |
379.1863 WAVES |
| 2022-11-21 |
379.1863 WAVES |
0.0002 WETH |
379.1863 WAVES |
379.1863 WAVES |
379.1863 WAVES |
379.1863 WAVES |
| 2022-11-20 |
510.0000 WAVES |
0.0000 WETH |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2022-11-19 |
510.0000 WAVES |
0.0000 WETH |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2022-11-18 |
510.0000 WAVES |
0.0000 WETH |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2022-11-17 |
510.0000 WAVES |
0.0000 WETH |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2022-11-16 |
510.5000 WAVES |
0.0007 WETH |
510.5000 WAVES |
510.0000 WAVES |
511.0000 WAVES |
510.0000 WAVES |
| 2022-11-15 |
510.0000 WAVES |
0.0000 WETH |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
510.0000 WAVES |
| 2022-11-14 |
503.4534 WAVES |
0.0055 WETH |
503.4534 WAVES |
461.2028 WAVES |
545.7040 WAVES |
510.0000 WAVES |
| 2022-11-13 |
519.3123 WAVES |
0.0025 WETH |
519.3123 WAVES |
507.7286 WAVES |
530.8960 WAVES |
507.7286 WAVES |
| 2022-11-12 |
548.3687 WAVES |
0.0062 WETH |
548.3687 WAVES |
545.8972 WAVES |
550.8402 WAVES |
549.8402 WAVES |
| 2022-11-11 |
501.6892 WAVES |
0.0022 WETH |
501.6892 WAVES |
488.0084 WAVES |
515.3700 WAVES |
515.3700 WAVES |
| 2022-11-10 |
486.3471 WAVES |
0.0068 WETH |
486.3471 WAVES |
467.8562 WAVES |
504.8380 WAVES |
484.5801 WAVES |
| 2022-11-09 |
371.7942 WAVES |
0.0142 WETH |
371.7942 WAVES |
276.6000 WAVES |
466.9884 WAVES |
466.9884 WAVES |
| 2022-11-08 |
426.8336 WAVES |
0.0060 WETH |
426.8336 WAVES |
386.6788 WAVES |
466.9884 WAVES |
386.6788 WAVES |
| 2022-11-07 |
455.4236 WAVES |
0.0008 WETH |
455.4236 WAVES |
455.4236 WAVES |
455.4236 WAVES |
455.4236 WAVES |
| 2022-11-06 |
455.4236 WAVES |
0.0006 WETH |
455.4236 WAVES |
455.4236 WAVES |
455.4236 WAVES |
455.4236 WAVES |
| 2022-11-05 |
450.6064 WAVES |
0.0014 WETH |
450.6064 WAVES |
440.6085 WAVES |
460.6043 WAVES |
440.6085 WAVES |
| 2022-11-04 |
460.6130 WAVES |
0.0004 WETH |
460.6130 WAVES |
456.5302 WAVES |
464.6957 WAVES |
464.6957 WAVES |
| 2022-11-03 |
467.2974 WAVES |
0.0000 WETH |
467.2974 WAVES |
467.2974 WAVES |
467.2974 WAVES |
467.2974 WAVES |
| 2022-11-02 |
467.2974 WAVES |
0.0003 WETH |
467.2974 WAVES |
467.2974 WAVES |
467.2974 WAVES |
467.2974 WAVES |