Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...1415161718...3940
Date Price Volume Open Low High Close
2022-11-01 452.1288 WAVES 0.0000 WETH 452.1288 WAVES 452.1288 WAVES 452.1288 WAVES 452.1288 WAVES
2022-10-31 452.1288 WAVES 0.0017 WETH 452.1288 WAVES 452.1288 WAVES 452.1288 WAVES 452.1288 WAVES
2022-10-30 443.7882 WAVES 0.0020 WETH 443.7882 WAVES 441.7357 WAVES 445.8407 WAVES 441.7357 WAVES
2022-10-29 459.6497 WAVES 0.0000 WETH 459.6497 WAVES 459.6497 WAVES 459.6497 WAVES 459.6497 WAVES
2022-10-28 459.6497 WAVES 0.0000 WETH 459.6497 WAVES 459.6497 WAVES 459.6497 WAVES 459.6497 WAVES
2022-10-27 461.4157 WAVES 0.0025 WETH 461.4157 WAVES 459.6497 WAVES 463.1817 WAVES 459.6497 WAVES
2022-10-26 437.9999 WAVES 0.0060 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-10-25 385.0000 WAVES 0.0000 WETH 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES
2022-10-24 385.0000 WAVES 0.0000 WETH 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES
2022-10-23 385.0000 WAVES 0.0000 WETH 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES
2022-10-22 385.0000 WAVES 0.0000 WETH 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES
2022-10-21 385.0000 WAVES 0.0000 WETH 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES
2022-10-20 385.0000 WAVES 0.0003 WETH 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES
2022-10-19 385.0000 WAVES 0.0004 WETH 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES
2022-10-18 370.1757 WAVES 0.0000 WETH 370.1757 WAVES 370.1757 WAVES 370.1757 WAVES 370.1757 WAVES
2022-10-17 370.1757 WAVES 0.0006 WETH 370.1757 WAVES 370.1757 WAVES 370.1757 WAVES 370.1757 WAVES
2022-10-16 373.0000 WAVES 0.0007 WETH 373.0000 WAVES 373.0000 WAVES 373.0000 WAVES 373.0000 WAVES
2022-10-15 383.1156 WAVES 0.0000 WETH 383.1156 WAVES 383.1156 WAVES 383.1156 WAVES 383.1156 WAVES
2022-10-14 383.1156 WAVES 0.0000 WETH 383.1156 WAVES 383.1156 WAVES 383.1156 WAVES 383.1156 WAVES
2022-10-13 371.4478 WAVES 0.0004 WETH 371.4478 WAVES 359.7800 WAVES 383.1156 WAVES 383.1156 WAVES
2022-10-12 360.1387 WAVES 0.0002 WETH 360.1387 WAVES 359.9371 WAVES 360.3402 WAVES 359.9371 WAVES
2022-10-11 398.9685 WAVES 0.0013 WETH 398.9685 WAVES 359.9371 WAVES 437.9999 WAVES 359.9371 WAVES
2022-10-10 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-09 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-08 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-07 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-06 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-05 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-04 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-03 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-02 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-01 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-30 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-29 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-28 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-27 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-26 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-25 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-24 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-23 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-22 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-21 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-20 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-19 400.1634 WAVES 0.0004 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-18 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-17 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-16 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-15 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-14 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-13 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
12...1415161718...3940