Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...1516171819...4041
Date Price Volume Open Low High Close
2022-10-23 385.0000 WAVES 0.0000 WETH 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES
2022-10-22 385.0000 WAVES 0.0000 WETH 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES
2022-10-21 385.0000 WAVES 0.0000 WETH 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES
2022-10-20 385.0000 WAVES 0.0003 WETH 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES
2022-10-19 385.0000 WAVES 0.0004 WETH 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES 385.0000 WAVES
2022-10-18 370.1757 WAVES 0.0000 WETH 370.1757 WAVES 370.1757 WAVES 370.1757 WAVES 370.1757 WAVES
2022-10-17 370.1757 WAVES 0.0006 WETH 370.1757 WAVES 370.1757 WAVES 370.1757 WAVES 370.1757 WAVES
2022-10-16 373.0000 WAVES 0.0007 WETH 373.0000 WAVES 373.0000 WAVES 373.0000 WAVES 373.0000 WAVES
2022-10-15 383.1156 WAVES 0.0000 WETH 383.1156 WAVES 383.1156 WAVES 383.1156 WAVES 383.1156 WAVES
2022-10-14 383.1156 WAVES 0.0000 WETH 383.1156 WAVES 383.1156 WAVES 383.1156 WAVES 383.1156 WAVES
2022-10-13 371.4478 WAVES 0.0004 WETH 371.4478 WAVES 359.7800 WAVES 383.1156 WAVES 383.1156 WAVES
2022-10-12 360.1387 WAVES 0.0002 WETH 360.1387 WAVES 359.9371 WAVES 360.3402 WAVES 359.9371 WAVES
2022-10-11 398.9685 WAVES 0.0013 WETH 398.9685 WAVES 359.9371 WAVES 437.9999 WAVES 359.9371 WAVES
2022-10-10 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-09 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-08 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-07 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-06 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-05 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-04 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-03 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-02 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-10-01 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-30 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-29 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-28 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-27 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-26 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-25 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-24 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-23 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-22 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-21 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-20 400.1634 WAVES 0.0000 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-19 400.1634 WAVES 0.0004 WETH 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES 400.1634 WAVES
2022-09-18 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-17 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-16 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-15 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-14 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-13 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-12 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-11 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-10 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-09 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-08 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-07 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-06 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-05 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
2022-09-04 437.9999 WAVES 0.0000 WETH 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES 437.9999 WAVES
12...1516171819...4041