Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
196.3662 WAVES |
0.0000 WETH |
196.3662 WAVES |
196.3662 WAVES |
196.3662 WAVES |
196.3662 WAVES |
| 2022-06-03 |
196.3662 WAVES |
0.0000 WETH |
196.3662 WAVES |
196.3662 WAVES |
196.3662 WAVES |
196.3662 WAVES |
| 2022-06-02 |
196.3662 WAVES |
0.0000 WETH |
196.3662 WAVES |
196.3662 WAVES |
196.3662 WAVES |
196.3662 WAVES |
| 2022-06-01 |
196.3662 WAVES |
0.0041 WETH |
196.3662 WAVES |
196.3662 WAVES |
196.3662 WAVES |
196.3662 WAVES |
| 2022-05-31 |
267.1410 WAVES |
0.0050 WETH |
267.1410 WAVES |
238.4775 WAVES |
295.8045 WAVES |
238.4775 WAVES |
| 2022-05-30 |
366.7352 WAVES |
0.0019 WETH |
366.7352 WAVES |
366.7352 WAVES |
366.7352 WAVES |
366.7352 WAVES |
| 2022-05-29 |
308.4173 WAVES |
0.0000 WETH |
308.4173 WAVES |
308.4173 WAVES |
308.4173 WAVES |
308.4173 WAVES |
| 2022-05-28 |
308.4173 WAVES |
0.0000 WETH |
308.4173 WAVES |
308.4173 WAVES |
308.4173 WAVES |
308.4173 WAVES |
| 2022-05-27 |
308.4173 WAVES |
0.0000 WETH |
308.4173 WAVES |
308.4173 WAVES |
308.4173 WAVES |
308.4173 WAVES |
| 2022-05-26 |
308.4173 WAVES |
0.0000 WETH |
308.4173 WAVES |
308.4173 WAVES |
308.4173 WAVES |
308.4173 WAVES |
| 2022-05-25 |
308.4173 WAVES |
0.0000 WETH |
308.4173 WAVES |
308.4173 WAVES |
308.4173 WAVES |
308.4173 WAVES |
| 2022-05-24 |
308.4173 WAVES |
0.0000 WETH |
308.4173 WAVES |
308.4173 WAVES |
308.4173 WAVES |
308.4173 WAVES |
| 2022-05-23 |
317.8885 WAVES |
0.0003 WETH |
317.8885 WAVES |
308.4173 WAVES |
327.3597 WAVES |
308.4173 WAVES |
| 2022-05-22 |
254.5704 WAVES |
0.0000 WETH |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
| 2022-05-21 |
254.5704 WAVES |
0.0000 WETH |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
| 2022-05-20 |
254.5704 WAVES |
0.0000 WETH |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
| 2022-05-19 |
254.5704 WAVES |
0.0000 WETH |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
| 2022-05-18 |
254.5704 WAVES |
0.0000 WETH |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
| 2022-05-17 |
254.5704 WAVES |
0.0000 WETH |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
| 2022-05-16 |
254.5704 WAVES |
0.0000 WETH |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
| 2022-05-15 |
254.5704 WAVES |
0.0000 WETH |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
| 2022-05-14 |
254.5704 WAVES |
0.0000 WETH |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
| 2022-05-13 |
254.5704 WAVES |
0.0060 WETH |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
254.5704 WAVES |
| 2022-05-12 |
296.4697 WAVES |
0.0000 WETH |
296.4697 WAVES |
296.4697 WAVES |
296.4697 WAVES |
296.4697 WAVES |
| 2022-05-11 |
186.0638 WAVES |
0.0000 WETH |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
| 2022-05-10 |
186.0638 WAVES |
0.0000 WETH |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
| 2022-05-09 |
186.0638 WAVES |
0.0000 WETH |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
| 2022-05-08 |
186.0638 WAVES |
0.0000 WETH |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
| 2022-05-07 |
186.0638 WAVES |
0.0000 WETH |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
| 2022-05-06 |
186.0638 WAVES |
0.0000 WETH |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
| 2022-05-05 |
186.0638 WAVES |
0.0001 WETH |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
186.0638 WAVES |
| 2022-05-04 |
145.2591 WAVES |
0.0000 WETH |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-05-03 |
145.2591 WAVES |
0.0000 WETH |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-05-02 |
145.2591 WAVES |
0.0000 WETH |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-05-01 |
145.2591 WAVES |
0.0000 WETH |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-04-30 |
145.2591 WAVES |
0.0000 WETH |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-04-29 |
145.2591 WAVES |
0.0000 WETH |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-04-28 |
145.2591 WAVES |
0.0000 WETH |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-04-27 |
145.2591 WAVES |
0.0000 WETH |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-04-26 |
145.2591 WAVES |
0.0000 WETH |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-04-25 |
145.2591 WAVES |
0.0000 WETH |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-04-24 |
145.2591 WAVES |
0.0000 WETH |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-04-23 |
145.2591 WAVES |
0.0000 WETH |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-04-22 |
145.1295 WAVES |
0.0005 WETH |
145.1295 WAVES |
145.0000 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-04-21 |
140.3852 WAVES |
0.0026 WETH |
140.3852 WAVES |
135.7703 WAVES |
145.0000 WAVES |
145.0000 WAVES |
| 2022-04-20 |
142.0000 WAVES |
0.0003 WETH |
142.0000 WAVES |
142.0000 WAVES |
142.0000 WAVES |
142.0000 WAVES |
| 2022-04-19 |
134.7774 WAVES |
0.0010 WETH |
134.7774 WAVES |
134.7774 WAVES |
134.7774 WAVES |
134.7774 WAVES |
| 2022-04-18 |
143.6295 WAVES |
0.0030 WETH |
143.6295 WAVES |
142.0000 WAVES |
145.2591 WAVES |
145.2591 WAVES |
| 2022-04-17 |
120.3148 WAVES |
0.0000 WETH |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
| 2022-04-16 |
120.3148 WAVES |
0.0000 WETH |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |