Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
120.3148 WAVES |
0.0000 WETH |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
| 2022-04-14 |
120.3148 WAVES |
0.0000 WETH |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
| 2022-04-13 |
120.3148 WAVES |
0.0000 WETH |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
| 2022-04-12 |
120.3148 WAVES |
0.0000 WETH |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
| 2022-04-11 |
120.3148 WAVES |
0.0000 WETH |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
120.3148 WAVES |
| 2022-04-10 |
63.2581 WAVES |
0.0000 WETH |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
| 2022-04-09 |
63.2581 WAVES |
0.0000 WETH |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
| 2022-04-08 |
63.2581 WAVES |
0.0000 WETH |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
| 2022-04-07 |
63.2581 WAVES |
0.0000 WETH |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
| 2022-04-06 |
63.2581 WAVES |
0.0000 WETH |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
| 2022-04-05 |
63.2581 WAVES |
0.0000 WETH |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
| 2022-04-04 |
63.2581 WAVES |
0.0000 WETH |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
| 2022-04-03 |
63.2581 WAVES |
0.0000 WETH |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
| 2022-04-02 |
63.2581 WAVES |
0.0000 WETH |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
| 2022-04-01 |
63.2581 WAVES |
0.0000 WETH |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
| 2022-03-31 |
63.2581 WAVES |
0.0000 WETH |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
63.2581 WAVES |
| 2022-03-30 |
63.3263 WAVES |
0.0038 WETH |
63.3263 WAVES |
63.2581 WAVES |
63.3944 WAVES |
63.2581 WAVES |
| 2022-03-29 |
87.2768 WAVES |
0.0031 WETH |
87.2768 WAVES |
86.7960 WAVES |
87.7575 WAVES |
86.7960 WAVES |
| 2022-03-28 |
88.7578 WAVES |
0.0000 WETH |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
| 2022-03-27 |
88.7578 WAVES |
0.0000 WETH |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
| 2022-03-26 |
88.7578 WAVES |
0.0000 WETH |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
| 2022-03-25 |
88.7578 WAVES |
0.0000 WETH |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
| 2022-03-24 |
88.7578 WAVES |
0.0000 WETH |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
| 2022-03-23 |
88.7578 WAVES |
0.0000 WETH |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
| 2022-03-22 |
88.7578 WAVES |
0.0000 WETH |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
| 2022-03-21 |
88.7578 WAVES |
0.0000 WETH |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
| 2022-03-20 |
88.7578 WAVES |
0.0002 WETH |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
88.7578 WAVES |
| 2022-03-19 |
88.5488 WAVES |
0.0003 WETH |
88.5488 WAVES |
88.4625 WAVES |
88.6351 WAVES |
88.4625 WAVES |
| 2022-03-18 |
87.7575 WAVES |
0.0000 WETH |
87.7575 WAVES |
87.7575 WAVES |
87.7575 WAVES |
87.7575 WAVES |
| 2022-03-17 |
87.7575 WAVES |
0.0000 WETH |
87.7575 WAVES |
87.7575 WAVES |
87.7575 WAVES |
87.7575 WAVES |
| 2022-03-16 |
88.1963 WAVES |
0.0023 WETH |
88.1963 WAVES |
87.7575 WAVES |
88.6351 WAVES |
87.7575 WAVES |
| 2022-03-15 |
89.9702 WAVES |
0.0187 WETH |
89.9702 WAVES |
88.1800 WAVES |
91.7604 WAVES |
88.6041 WAVES |
| 2022-03-14 |
89.7177 WAVES |
0.0000 WETH |
89.7177 WAVES |
89.7177 WAVES |
89.7177 WAVES |
89.7177 WAVES |
| 2022-03-13 |
89.7177 WAVES |
0.0000 WETH |
89.7177 WAVES |
89.7177 WAVES |
89.7177 WAVES |
89.7177 WAVES |
| 2022-03-12 |
89.7177 WAVES |
0.0010 WETH |
89.7177 WAVES |
89.7177 WAVES |
89.7177 WAVES |
89.7177 WAVES |
| 2022-03-11 |
88.5503 WAVES |
0.0069 WETH |
88.5503 WAVES |
88.5503 WAVES |
88.5503 WAVES |
88.5503 WAVES |
| 2022-03-10 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-03-09 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-03-08 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-03-07 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-03-06 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-03-05 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-03-04 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-03-03 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-03-02 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-03-01 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-02-28 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-02-27 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-02-26 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
| 2022-02-25 |
275.9879 WAVES |
0.0000 WETH |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |
275.9879 WAVES |