Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-18 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-17 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-16 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-15 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-14 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-13 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-12 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-11 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-10 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-09 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-08 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-07 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-06 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-05 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-04 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-03 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-02 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-06-01 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-05-31 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-05-30 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-05-29 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-05-28 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-05-27 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-05-26 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-05-25 |
129.1535 WAVES |
0.0000 WETH |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-05-24 |
131.2029 WAVES |
0.0115 WETH |
131.2029 WAVES |
129.1535 WAVES |
133.2522 WAVES |
129.1535 WAVES |
| 2021-05-23 |
123.0659 WAVES |
0.0267 WETH |
123.0659 WAVES |
116.9783 WAVES |
129.1535 WAVES |
129.1535 WAVES |
| 2021-05-22 |
93.6615 WAVES |
0.0000 WETH |
93.6615 WAVES |
93.6615 WAVES |
93.6615 WAVES |
93.6615 WAVES |
| 2021-05-21 |
93.6615 WAVES |
0.0000 WETH |
93.6615 WAVES |
93.6615 WAVES |
93.6615 WAVES |
93.6615 WAVES |
| 2021-05-20 |
93.6615 WAVES |
0.0016 WETH |
93.6615 WAVES |
93.6615 WAVES |
93.6615 WAVES |
93.6615 WAVES |
| 2021-05-19 |
122.6863 WAVES |
0.0056 WETH |
122.6863 WAVES |
122.6863 WAVES |
122.6863 WAVES |
122.6863 WAVES |
| 2021-05-18 |
35.0865 WAVES |
0.0199 WETH |
35.0865 WAVES |
35.0865 WAVES |
35.0865 WAVES |
35.0865 WAVES |
| 2021-05-17 |
48.1824 WAVES |
0.0146 WETH |
48.1824 WAVES |
48.1823 WAVES |
48.1824 WAVES |
48.1823 WAVES |
| 2021-05-16 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-15 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-14 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-13 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-12 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-11 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-10 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-09 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-08 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-07 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-06 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-05 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-04 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-03 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-02 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-05-01 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |