Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-04-29 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-04-28 |
127.1658 WAVES |
0.0000 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-04-27 |
127.1658 WAVES |
0.0002 WETH |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
127.1658 WAVES |
| 2021-04-26 |
147.9870 WAVES |
0.0000 WETH |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
| 2021-04-25 |
147.9870 WAVES |
0.0000 WETH |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
| 2021-04-24 |
147.9870 WAVES |
0.0000 WETH |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
| 2021-04-23 |
147.9870 WAVES |
0.0000 WETH |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
| 2021-04-22 |
147.9870 WAVES |
0.0000 WETH |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
| 2021-04-21 |
147.9870 WAVES |
0.0000 WETH |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
| 2021-04-20 |
147.9870 WAVES |
0.0000 WETH |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
147.9870 WAVES |
| 2021-04-19 |
146.7047 WAVES |
0.0270 WETH |
146.7047 WAVES |
145.4223 WAVES |
147.9870 WAVES |
147.9870 WAVES |
| 2021-04-18 |
119.8564 WAVES |
0.0000 WETH |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
| 2021-04-17 |
119.8564 WAVES |
0.0000 WETH |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
| 2021-04-16 |
119.8564 WAVES |
0.0000 WETH |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
| 2021-04-15 |
119.8564 WAVES |
0.0000 WETH |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
| 2021-04-14 |
119.8564 WAVES |
0.0000 WETH |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
| 2021-04-13 |
119.8564 WAVES |
0.0000 WETH |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
| 2021-04-12 |
119.8564 WAVES |
0.0000 WETH |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
| 2021-04-11 |
119.8564 WAVES |
0.0000 WETH |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
| 2021-04-10 |
119.8564 WAVES |
0.0000 WETH |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
119.8564 WAVES |
| 2021-04-09 |
132.6102 WAVES |
0.0177 WETH |
132.6102 WAVES |
119.8564 WAVES |
145.3640 WAVES |
119.8564 WAVES |
| 2021-04-08 |
153.3433 WAVES |
0.0000 WETH |
153.3433 WAVES |
153.3433 WAVES |
153.3433 WAVES |
153.3433 WAVES |
| 2021-04-07 |
162.6817 WAVES |
0.0136 WETH |
162.6817 WAVES |
151.8419 WAVES |
173.5216 WAVES |
153.3433 WAVES |
| 2021-04-06 |
162.6817 WAVES |
0.0084 WETH |
162.6817 WAVES |
151.8419 WAVES |
173.5216 WAVES |
153.5485 WAVES |
| 2021-04-05 |
148.9723 WAVES |
0.0000 WETH |
148.9723 WAVES |
148.9723 WAVES |
148.9723 WAVES |
148.9723 WAVES |
| 2021-04-04 |
148.9723 WAVES |
0.0000 WETH |
148.9723 WAVES |
148.9723 WAVES |
148.9723 WAVES |
148.9723 WAVES |
| 2021-04-03 |
148.9723 WAVES |
0.0000 WETH |
148.9723 WAVES |
148.9723 WAVES |
148.9723 WAVES |
148.9723 WAVES |
| 2021-04-02 |
148.9723 WAVES |
0.0060 WETH |
148.9723 WAVES |
148.9723 WAVES |
148.9723 WAVES |
148.9723 WAVES |
| 2021-04-01 |
133.7839 WAVES |
0.0000 WETH |
133.7839 WAVES |
133.7839 WAVES |
133.7839 WAVES |
133.7839 WAVES |
| 2021-03-31 |
133.7839 WAVES |
0.0000 WETH |
133.7839 WAVES |
133.7839 WAVES |
133.7839 WAVES |
133.7839 WAVES |
| 2021-03-30 |
133.7839 WAVES |
0.0000 WETH |
133.7839 WAVES |
133.7839 WAVES |
133.7839 WAVES |
133.7839 WAVES |
| 2021-03-29 |
133.7839 WAVES |
0.0000 WETH |
133.7839 WAVES |
133.7839 WAVES |
133.7839 WAVES |
133.7839 WAVES |
| 2021-03-28 |
133.7839 WAVES |
0.0000 WETH |
133.7839 WAVES |
133.7839 WAVES |
133.7839 WAVES |
133.7839 WAVES |
| 2021-03-27 |
135.9011 WAVES |
0.0071 WETH |
135.9011 WAVES |
133.7839 WAVES |
138.0183 WAVES |
133.7839 WAVES |
| 2021-03-26 |
135.2988 WAVES |
0.0000 WETH |
135.2988 WAVES |
135.2988 WAVES |
135.2988 WAVES |
135.2988 WAVES |
| 2021-03-25 |
135.2988 WAVES |
0.0000 WETH |
135.2988 WAVES |
135.2988 WAVES |
135.2988 WAVES |
135.2988 WAVES |
| 2021-03-24 |
170.8909 WAVES |
0.0000 WETH |
170.8909 WAVES |
170.8909 WAVES |
170.8909 WAVES |
170.8909 WAVES |
| 2021-03-23 |
173.3909 WAVES |
0.0004 WETH |
173.3909 WAVES |
170.8909 WAVES |
175.8909 WAVES |
170.8909 WAVES |
| 2021-03-22 |
165.1612 WAVES |
0.0007 WETH |
165.1612 WAVES |
165.1612 WAVES |
165.1612 WAVES |
165.1612 WAVES |
| 2021-03-21 |
160.5437 WAVES |
0.0000 WETH |
160.5437 WAVES |
160.5437 WAVES |
160.5437 WAVES |
160.5437 WAVES |
| 2021-03-20 |
160.5437 WAVES |
0.0000 WETH |
160.5437 WAVES |
160.5437 WAVES |
160.5437 WAVES |
160.5437 WAVES |
| 2021-03-19 |
160.5437 WAVES |
0.0000 WETH |
160.5437 WAVES |
160.5437 WAVES |
160.5437 WAVES |
160.5437 WAVES |
| 2021-03-18 |
160.5437 WAVES |
0.0000 WETH |
160.5437 WAVES |
160.5437 WAVES |
160.5437 WAVES |
160.5437 WAVES |
| 2021-03-17 |
160.5437 WAVES |
0.0040 WETH |
160.5437 WAVES |
160.5437 WAVES |
160.5437 WAVES |
160.5437 WAVES |
| 2021-03-16 |
153.5770 WAVES |
0.0000 WETH |
153.5770 WAVES |
153.5770 WAVES |
153.5770 WAVES |
153.5770 WAVES |
| 2021-03-15 |
153.5770 WAVES |
0.0000 WETH |
153.5770 WAVES |
153.5770 WAVES |
153.5770 WAVES |
153.5770 WAVES |
| 2021-03-14 |
153.5770 WAVES |
0.0000 WETH |
153.5770 WAVES |
153.5770 WAVES |
153.5770 WAVES |
153.5770 WAVES |
| 2021-03-13 |
153.5770 WAVES |
0.0000 WETH |
153.5770 WAVES |
153.5770 WAVES |
153.5770 WAVES |
153.5770 WAVES |
| 2021-03-12 |
153.5770 WAVES |
0.0000 WETH |
153.5770 WAVES |
153.5770 WAVES |
153.5770 WAVES |
153.5770 WAVES |