Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...2627282930...3940
Date Price Volume Open Low High Close
2021-03-11 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-03-10 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-03-09 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-03-08 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-03-07 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-03-06 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-03-05 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-03-04 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-03-03 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-03-02 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-03-01 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-28 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-27 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-26 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-25 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-24 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-23 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-22 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-21 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-20 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-19 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-18 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-17 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-16 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-15 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-14 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-13 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-12 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-11 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-10 153.5770 WAVES 0.0000 WETH 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES 153.5770 WAVES
2021-02-09 185.5855 WAVES 0.0000 WETH 185.5855 WAVES 185.5855 WAVES 185.5855 WAVES 185.5855 WAVES
2021-02-08 185.5855 WAVES 0.0000 WETH 185.5855 WAVES 185.5855 WAVES 185.5855 WAVES 185.5855 WAVES
2021-02-07 185.5855 WAVES 0.0035 WETH 185.5855 WAVES 185.5855 WAVES 185.5855 WAVES 185.5855 WAVES
2021-02-06 185.3002 WAVES 0.0000 WETH 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES
2021-02-05 185.3002 WAVES 0.0000 WETH 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES
2021-02-04 185.3002 WAVES 0.0000 WETH 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES
2021-02-03 185.3002 WAVES 0.0000 WETH 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES
2021-02-02 185.3002 WAVES 0.0000 WETH 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES
2021-02-01 185.3002 WAVES 0.0000 WETH 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES
2021-01-31 185.3002 WAVES 0.0000 WETH 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES
2021-01-30 185.3002 WAVES 0.0000 WETH 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES 185.3002 WAVES
2021-01-29 187.4087 WAVES 0.0082 WETH 187.4087 WAVES 185.3002 WAVES 189.5172 WAVES 185.3002 WAVES
2021-01-28 188.0227 WAVES 0.0014 WETH 188.0227 WAVES 183.8116 WAVES 192.2337 WAVES 192.2337 WAVES
2021-01-27 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-26 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-25 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-24 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-23 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-22 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-21 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
12...2627282930...3940