Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...2728293031...3940
Date Price Volume Open Low High Close
2021-01-19 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-18 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-17 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-16 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-15 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-14 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-13 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-12 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-11 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-10 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-09 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-08 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-07 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-06 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-05 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-04 154.4435 WAVES 0.0000 WETH 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-03 147.2217 WAVES 0.0061 WETH 147.2217 WAVES 140.0000 WAVES 154.4435 WAVES 154.4435 WAVES
2021-01-02 134.6921 WAVES 0.0029 WETH 134.6921 WAVES 132.0000 WAVES 137.3842 WAVES 137.3842 WAVES
2021-01-01 106.0000 WAVES 0.0000 WETH 106.0000 WAVES 106.0000 WAVES 106.0000 WAVES 106.0000 WAVES
2020-12-31 106.0000 WAVES 0.0011 WETH 106.0000 WAVES 106.0000 WAVES 106.0000 WAVES 106.0000 WAVES
2020-12-30 95.2207 WAVES 0.0000 WETH 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES
2020-12-29 95.2207 WAVES 0.0000 WETH 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES
2020-12-28 95.2207 WAVES 0.0000 WETH 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES
2020-12-27 95.2207 WAVES 0.0000 WETH 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES
2020-12-26 95.2207 WAVES 0.0000 WETH 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES
2020-12-25 95.2207 WAVES 0.0000 WETH 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES
2020-12-24 95.2207 WAVES 0.0000 WETH 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES 95.2207 WAVES
2020-12-23 90.4329 WAVES 0.0015 WETH 90.4329 WAVES 85.6451 WAVES 95.2207 WAVES 95.2207 WAVES
2020-12-22 76.6155 WAVES 0.0000 WETH 76.6155 WAVES 76.6155 WAVES 76.6155 WAVES 76.6155 WAVES
2020-12-21 76.6155 WAVES 0.0000 WETH 76.6155 WAVES 76.6155 WAVES 76.6155 WAVES 76.6155 WAVES
2020-12-20 76.6155 WAVES 0.0001 WETH 76.6155 WAVES 76.6155 WAVES 76.6155 WAVES 76.6155 WAVES
2020-12-19 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2020-12-18 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2020-12-17 69.8500 WAVES 0.0022 WETH 69.8500 WAVES 69.7000 WAVES 70.0000 WAVES 70.0000 WAVES
2020-12-16 70.4612 WAVES 0.0000 WETH 70.4612 WAVES 70.4612 WAVES 70.4612 WAVES 70.4612 WAVES
2020-12-15 70.4612 WAVES 0.0000 WETH 70.4612 WAVES 70.4612 WAVES 70.4612 WAVES 70.4612 WAVES
2020-12-14 70.4612 WAVES 0.0000 WETH 70.4612 WAVES 70.4612 WAVES 70.4612 WAVES 70.4612 WAVES
2020-12-13 70.4612 WAVES 0.0052 WETH 70.4612 WAVES 70.4612 WAVES 70.4612 WAVES 70.4612 WAVES
2020-12-12 74.1320 WAVES 0.0000 WETH 74.1320 WAVES 74.1320 WAVES 74.1320 WAVES 74.1320 WAVES
2020-12-11 74.1320 WAVES 0.0000 WETH 74.1320 WAVES 74.1320 WAVES 74.1320 WAVES 74.1320 WAVES
2020-12-10 74.1320 WAVES 0.0000 WETH 74.1320 WAVES 74.1320 WAVES 74.1320 WAVES 74.1320 WAVES
2020-12-09 70.4649 WAVES 0.0033 WETH 70.4649 WAVES 66.7978 WAVES 74.1320 WAVES 74.1320 WAVES
2020-12-08 65.8185 WAVES 0.0000 WETH 65.8185 WAVES 65.8185 WAVES 65.8185 WAVES 65.8185 WAVES
2020-12-07 66.3755 WAVES 0.0187 WETH 66.3755 WAVES 65.8185 WAVES 66.9325 WAVES 65.8185 WAVES
2020-12-06 75.3324 WAVES 0.0000 WETH 75.3324 WAVES 75.3324 WAVES 75.3324 WAVES 75.3324 WAVES
2020-12-05 76.5957 WAVES 0.0418 WETH 76.5957 WAVES 75.3539 WAVES 77.8374 WAVES 77.4692 WAVES
2020-12-04 76.1075 WAVES 0.0143 WETH 76.1075 WAVES 76.1075 WAVES 76.1075 WAVES 76.1075 WAVES
2020-12-03 89.0216 WAVES 0.0115 WETH 89.0216 WAVES 84.4065 WAVES 93.6367 WAVES 93.4190 WAVES
2020-12-02 89.4689 WAVES 0.0000 WETH 89.4689 WAVES 89.4689 WAVES 89.4689 WAVES 89.4689 WAVES
2020-12-01 89.4689 WAVES 0.0000 WETH 89.4689 WAVES 89.4689 WAVES 89.4689 WAVES 89.4689 WAVES
12...2728293031...3940