Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...2930313233...3940
Date Price Volume Open Low High Close
2020-10-11 143.3682 WAVES 0.0000 WETH 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES
2020-10-10 143.3682 WAVES 0.0000 WETH 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES
2020-10-09 143.3682 WAVES 0.0000 WETH 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES
2020-10-08 143.3682 WAVES 0.0000 WETH 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES
2020-10-07 143.3682 WAVES 0.0000 WETH 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES
2020-10-06 143.3682 WAVES 0.0000 WETH 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES
2020-10-05 143.3682 WAVES 0.0000 WETH 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES
2020-10-04 143.3682 WAVES 0.0000 WETH 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES
2020-10-03 143.3682 WAVES 0.0000 WETH 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES 143.3682 WAVES
2020-10-02 143.3683 WAVES 0.0040 WETH 143.3683 WAVES 143.3682 WAVES 143.3684 WAVES 143.3682 WAVES
2020-10-01 143.3684 WAVES 0.0013 WETH 143.3684 WAVES 143.3684 WAVES 143.3684 WAVES 143.3684 WAVES
2020-09-30 245.9999 WAVES 0.0131 WETH 245.9999 WAVES 140.0000 WAVES 351.9999 WAVES 330.0000 WAVES
2020-09-29 285.2251 WAVES 0.0272 WETH 285.2251 WAVES 160.4502 WAVES 410.0000 WAVES 160.6000 WAVES
2020-09-28 150.6572 WAVES 0.0000 WETH 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES
2020-09-27 150.6572 WAVES 0.0000 WETH 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES
2020-09-26 150.6572 WAVES 0.0000 WETH 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES
2020-09-25 150.6572 WAVES 0.0000 WETH 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES
2020-09-24 150.6572 WAVES 0.0000 WETH 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES
2020-09-23 150.7503 WAVES 0.0062 WETH 150.7503 WAVES 150.6572 WAVES 150.8434 WAVES 150.6572 WAVES
2020-09-22 163.6382 WAVES 0.0000 WETH 163.6382 WAVES 163.6382 WAVES 163.6382 WAVES 163.6382 WAVES
2020-09-21 163.6382 WAVES 0.0002 WETH 163.6382 WAVES 163.6382 WAVES 163.6382 WAVES 163.6382 WAVES
2020-09-20 142.7965 WAVES 0.0003 WETH 142.7965 WAVES 121.9549 WAVES 163.6382 WAVES 163.6382 WAVES
2020-09-19 121.9549 WAVES 0.0000 WETH 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES
2020-09-18 121.9549 WAVES 0.0000 WETH 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES
2020-09-17 121.9549 WAVES 0.0000 WETH 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES
2020-09-16 121.9549 WAVES 0.0000 WETH 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES
2020-09-15 121.9549 WAVES 0.0000 WETH 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES
2020-09-14 121.9549 WAVES 0.0000 WETH 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES
2020-09-13 123.0195 WAVES 0.0028 WETH 123.0195 WAVES 121.9549 WAVES 124.0841 WAVES 121.9549 WAVES
2020-09-12 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-11 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-10 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-09 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-08 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-07 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-06 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-05 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-04 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-03 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-02 118.1255 WAVES 0.0060 WETH 118.1255 WAVES 118.1255 WAVES 118.1255 WAVES 118.1255 WAVES
2020-09-01 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-31 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-30 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-29 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-28 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-27 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-26 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-25 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-24 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-23 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
12...2930313233...3940