Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...3031323334...3940
Date Price Volume Open Low High Close
2020-09-28 150.6572 WAVES 0.0000 WETH 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES
2020-09-27 150.6572 WAVES 0.0000 WETH 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES
2020-09-26 150.6572 WAVES 0.0000 WETH 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES
2020-09-25 150.6572 WAVES 0.0000 WETH 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES
2020-09-24 150.6572 WAVES 0.0000 WETH 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES 150.6572 WAVES
2020-09-23 150.7503 WAVES 0.0062 WETH 150.7503 WAVES 150.6572 WAVES 150.8434 WAVES 150.6572 WAVES
2020-09-22 163.6382 WAVES 0.0000 WETH 163.6382 WAVES 163.6382 WAVES 163.6382 WAVES 163.6382 WAVES
2020-09-21 163.6382 WAVES 0.0002 WETH 163.6382 WAVES 163.6382 WAVES 163.6382 WAVES 163.6382 WAVES
2020-09-20 142.7965 WAVES 0.0003 WETH 142.7965 WAVES 121.9549 WAVES 163.6382 WAVES 163.6382 WAVES
2020-09-19 121.9549 WAVES 0.0000 WETH 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES
2020-09-18 121.9549 WAVES 0.0000 WETH 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES
2020-09-17 121.9549 WAVES 0.0000 WETH 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES
2020-09-16 121.9549 WAVES 0.0000 WETH 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES
2020-09-15 121.9549 WAVES 0.0000 WETH 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES
2020-09-14 121.9549 WAVES 0.0000 WETH 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES 121.9549 WAVES
2020-09-13 123.0195 WAVES 0.0028 WETH 123.0195 WAVES 121.9549 WAVES 124.0841 WAVES 121.9549 WAVES
2020-09-12 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-11 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-10 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-09 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-08 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-07 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-06 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-05 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-04 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-03 144.8464 WAVES 0.0000 WETH 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES 144.8464 WAVES
2020-09-02 118.1255 WAVES 0.0060 WETH 118.1255 WAVES 118.1255 WAVES 118.1255 WAVES 118.1255 WAVES
2020-09-01 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-31 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-30 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-29 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-28 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-27 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-26 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-25 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-24 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-23 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-22 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-21 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-20 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-19 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-18 109.3824 WAVES 0.0001 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-17 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-16 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-15 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-14 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-13 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-12 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-11 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-10 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
12...3031323334...3940