Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...3031323334...3940
Date Price Volume Open Low High Close
2020-08-22 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-21 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-20 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-19 109.3824 WAVES 0.0000 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-18 109.3824 WAVES 0.0001 WETH 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES 109.3824 WAVES
2020-08-17 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-16 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-15 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-14 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-13 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-12 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-11 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-10 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-09 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-08 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-07 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-06 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-05 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-04 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-03 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-02 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-08-01 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-07-31 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-07-30 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-07-29 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-07-28 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-07-27 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-07-26 198.1098 WAVES 0.0000 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-07-25 198.1098 WAVES 0.0011 WETH 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES 198.1098 WAVES
2020-07-24 280.0000 WAVES 0.0000 WETH 280.0000 WAVES 280.0000 WAVES 280.0000 WAVES 280.0000 WAVES
2020-07-23 280.0000 WAVES 0.0000 WETH 280.0000 WAVES 280.0000 WAVES 280.0000 WAVES 280.0000 WAVES
2020-07-22 280.0000 WAVES 0.0000 WETH 280.0000 WAVES 280.0000 WAVES 280.0000 WAVES 280.0000 WAVES
2020-07-21 280.0000 WAVES 0.0000 WETH 280.0000 WAVES 280.0000 WAVES 280.0000 WAVES 280.0000 WAVES
2020-07-20 280.0000 WAVES 0.0000 WETH 280.0000 WAVES 280.0000 WAVES 280.0000 WAVES 280.0000 WAVES
2020-07-19 280.0000 WAVES 0.0000 WETH 280.0000 WAVES 280.0000 WAVES 280.0000 WAVES 280.0000 WAVES
2020-07-18 285.0000 WAVES 0.0042 WETH 285.0000 WAVES 280.0000 WAVES 290.0000 WAVES 280.0000 WAVES
2020-07-17 994.0000 WAVES 0.0000 WETH 994.0000 WAVES 994.0000 WAVES 994.0000 WAVES 994.0000 WAVES
2020-07-16 994.0000 WAVES 0.0000 WETH 994.0000 WAVES 994.0000 WAVES 994.0000 WAVES 994.0000 WAVES
2020-07-15 994.0000 WAVES 0.0000 WETH 994.0000 WAVES 994.0000 WAVES 994.0000 WAVES 994.0000 WAVES
2020-07-14 994.0000 WAVES 0.0001 WETH 994.0000 WAVES 994.0000 WAVES 994.0000 WAVES 994.0000 WAVES
2020-07-13 281.0000 WAVES 0.0000 WETH 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES
2020-07-12 281.0000 WAVES 0.0000 WETH 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES
2020-07-11 281.0000 WAVES 0.0000 WETH 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES
2020-07-10 281.0000 WAVES 0.0000 WETH 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES
2020-07-09 281.0000 WAVES 0.0000 WETH 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES
2020-07-08 281.0000 WAVES 0.0000 WETH 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES
2020-07-07 281.0000 WAVES 0.0000 WETH 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES
2020-07-06 281.0000 WAVES 0.0000 WETH 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES
2020-07-05 281.0000 WAVES 0.0000 WETH 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES
2020-07-04 281.0000 WAVES 0.0000 WETH 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES
12...3031323334...3940