Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...3132333435...3940
Date Price Volume Open Low High Close
2020-07-03 281.0000 WAVES 0.0000 WETH 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES
2020-07-02 281.0000 WAVES 0.0000 WETH 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES 281.0000 WAVES
2020-07-01 290.5000 WAVES 0.0038 WETH 290.5000 WAVES 281.0000 WAVES 300.0000 WAVES 281.0000 WAVES
2020-06-30 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-29 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-28 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-27 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-26 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-25 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-24 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-23 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-22 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-21 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-20 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-19 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-18 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-17 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-16 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-15 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-14 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-13 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-12 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-11 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-10 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-09 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-08 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-07 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-06 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-05 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-04 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-03 748.7097 WAVES 0.0000 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-02 748.7097 WAVES 0.0001 WETH 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES 748.7097 WAVES
2020-06-01 464.5011 WAVES 0.0000 WETH 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES
2020-05-31 464.5011 WAVES 0.0000 WETH 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES
2020-05-30 464.5011 WAVES 0.0000 WETH 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES
2020-05-29 464.5011 WAVES 0.0000 WETH 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES
2020-05-28 464.5011 WAVES 0.0000 WETH 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES
2020-05-27 464.5011 WAVES 0.0000 WETH 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES
2020-05-26 464.5011 WAVES 0.0011 WETH 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES 464.5011 WAVES
2020-05-25 250.0000 WAVES 0.0000 WETH 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-05-24 250.0000 WAVES 0.0000 WETH 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-05-23 250.0000 WAVES 0.0000 WETH 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-05-22 250.0000 WAVES 0.0000 WETH 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-05-21 250.0000 WAVES 0.0000 WETH 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-05-20 250.0000 WAVES 0.0000 WETH 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES 250.0000 WAVES
2020-05-19 207.5001 WAVES 0.0003 WETH 207.5001 WAVES 165.0001 WAVES 250.0000 WAVES 250.0000 WAVES
2020-05-18 240.0000 WAVES 0.0015 WETH 240.0000 WAVES 165.0000 WAVES 315.0000 WAVES 165.0000 WAVES
2020-05-17 180.4020 WAVES 0.0000 WETH 180.4020 WAVES 180.4020 WAVES 180.4020 WAVES 180.4020 WAVES
2020-05-16 180.4020 WAVES 0.0000 WETH 180.4020 WAVES 180.4020 WAVES 180.4020 WAVES 180.4020 WAVES
2020-05-15 180.4020 WAVES 0.0000 WETH 180.4020 WAVES 180.4020 WAVES 180.4020 WAVES 180.4020 WAVES
12...3132333435...3940