Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...3637383940
Date Price Volume Open Low High Close
2019-10-23 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-22 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-21 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-20 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-19 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-18 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-17 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-16 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-15 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-14 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-13 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-12 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-11 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-10 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-09 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-08 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-07 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-06 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-05 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-04 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-03 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-02 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-10-01 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-09-30 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-09-29 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-09-28 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-09-27 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-09-26 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-09-25 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-09-24 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-09-23 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-09-22 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-09-21 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-09-20 70.0000 WAVES 0.0000 WETH 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES 70.0000 WAVES
2019-09-19 180.3503 WAVES 0.0000 WETH 180.3503 WAVES 180.3503 WAVES 180.3503 WAVES 180.3503 WAVES
2019-09-18 180.3503 WAVES 0.0000 WETH 180.3503 WAVES 180.3503 WAVES 180.3503 WAVES 180.3503 WAVES
2019-09-17 176.9401 WAVES 0.1341 WETH 176.9401 WAVES 175.0252 WAVES 178.8551 WAVES 178.8551 WAVES
2019-09-16 147.1272 WAVES 0.4685 WETH 147.1272 WAVES 118.0000 WAVES 176.2544 WAVES 174.5704 WAVES
2019-09-15 119.0000 WAVES 0.0627 WETH 119.0000 WAVES 119.0000 WAVES 119.0000 WAVES 119.0000 WAVES
2019-09-14 184.1035 WAVES 0.0000 WETH 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES
2019-09-13 184.1035 WAVES 0.0000 WETH 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES
2019-09-12 184.1035 WAVES 0.0000 WETH 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES
2019-09-11 184.1035 WAVES 0.0000 WETH 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES
2019-09-10 184.1035 WAVES 0.0000 WETH 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES
2019-09-09 184.1035 WAVES 0.0049 WETH 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES 184.1035 WAVES
2019-09-08 163.7901 WAVES 0.0045 WETH 163.7901 WAVES 157.5900 WAVES 169.9902 WAVES 169.9902 WAVES
2019-09-07 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-09-06 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-09-05 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-09-04 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
12...3637383940