Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
12...37383940
Date Price Volume Open Low High Close
2019-09-02 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-09-01 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-31 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-30 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-29 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-28 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-27 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-26 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-25 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-24 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-23 167.6490 WAVES 0.0000 WETH 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES 167.6490 WAVES
2019-08-22 5,032.3132 WAVES 0.0419 WETH 5,032.3132 WAVES 165.6264 WAVES 9,899.0000 WAVES 167.6490 WAVES
2019-08-21 95,082.8132 WAVES 0.0132 WETH 95,082.8132 WAVES 165.6264 WAVES 190,000.0000 WAVES 165.6264 WAVES
2019-08-20 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-19 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-18 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-17 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-16 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-15 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-14 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-13 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-12 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-11 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-10 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-09 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-08 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-07 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-06 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-05 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-04 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-03 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-02 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-08-01 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-31 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-30 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-29 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-28 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-27 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-26 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-25 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-24 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-23 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-22 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-21 686.2881 WAVES 0.0000 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-20 686.2881 WAVES 0.0001 WETH 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES 686.2881 WAVES
2019-07-19 167.6060 WAVES 0.0000 WETH 167.6060 WAVES 167.6060 WAVES 167.6060 WAVES 167.6060 WAVES
2019-07-18 167.6060 WAVES 0.0000 WETH 167.6060 WAVES 167.6060 WAVES 167.6060 WAVES 167.6060 WAVES
2019-07-17 167.6060 WAVES 0.0000 WETH 167.6060 WAVES 167.6060 WAVES 167.6060 WAVES 167.6060 WAVES
2019-07-16 164.7197 WAVES 0.0006 WETH 164.7197 WAVES 160.5674 WAVES 168.8720 WAVES 167.6060 WAVES
2019-07-15 175.6579 WAVES 0.0002 WETH 175.6579 WAVES 175.6579 WAVES 175.6579 WAVES 175.6579 WAVES
12...37383940