Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,887.0000 WAVES |
0.0000 WETH |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
| 2024-07-24 |
2,887.0000 WAVES |
0.0000 WETH |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
| 2024-07-23 |
2,887.0000 WAVES |
0.0000 WETH |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
| 2024-07-22 |
2,887.0000 WAVES |
0.0000 WETH |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
| 2024-07-21 |
2,887.0000 WAVES |
0.0000 WETH |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
| 2024-07-20 |
2,887.0000 WAVES |
0.0000 WETH |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
| 2024-07-19 |
2,887.0000 WAVES |
0.0003 WETH |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
2,887.0000 WAVES |
| 2024-07-18 |
2,958.9582 WAVES |
0.0008 WETH |
2,958.9582 WAVES |
2,853.8283 WAVES |
3,064.0881 WAVES |
2,853.8283 WAVES |
| 2024-07-17 |
3,065.2477 WAVES |
0.0017 WETH |
3,065.2477 WAVES |
3,064.0881 WAVES |
3,066.4072 WAVES |
3,066.4072 WAVES |
| 2024-07-16 |
3,296.0000 WAVES |
0.0003 WETH |
3,296.0000 WAVES |
3,296.0000 WAVES |
3,296.0000 WAVES |
3,296.0000 WAVES |
| 2024-07-15 |
3,320.6253 WAVES |
0.0000 WETH |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
| 2024-07-14 |
3,320.6253 WAVES |
0.0000 WETH |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
| 2024-07-13 |
3,320.6253 WAVES |
0.0000 WETH |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
| 2024-07-12 |
3,320.6253 WAVES |
0.0000 WETH |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
| 2024-07-11 |
3,320.6253 WAVES |
0.0000 WETH |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
| 2024-07-10 |
3,320.6253 WAVES |
0.0000 WETH |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
| 2024-07-09 |
3,320.6253 WAVES |
0.0000 WETH |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
| 2024-07-08 |
3,320.6253 WAVES |
0.0000 WETH |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
| 2024-07-07 |
3,320.6253 WAVES |
0.0000 WETH |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
| 2024-07-06 |
3,320.6253 WAVES |
0.0003 WETH |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
3,320.6253 WAVES |
| 2024-07-05 |
3,503.6945 WAVES |
0.0009 WETH |
3,503.6945 WAVES |
3,470.1807 WAVES |
3,537.2083 WAVES |
3,537.2083 WAVES |
| 2024-07-04 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-07-03 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-07-02 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-07-01 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-30 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-29 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-28 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-27 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-26 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-25 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-24 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-23 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-22 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-21 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-20 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-19 |
3,200.0000 WAVES |
0.0000 WETH |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-18 |
2,968.6237 WAVES |
0.0008 WETH |
2,968.6237 WAVES |
2,737.2473 WAVES |
3,200.0000 WAVES |
3,200.0000 WAVES |
| 2024-06-17 |
2,737.2473 WAVES |
0.0000 WETH |
2,737.2473 WAVES |
2,737.2473 WAVES |
2,737.2473 WAVES |
2,737.2473 WAVES |
| 2024-06-16 |
2,737.2473 WAVES |
0.0000 WETH |
2,737.2473 WAVES |
2,737.2473 WAVES |
2,737.2473 WAVES |
2,737.2473 WAVES |
| 2024-06-15 |
2,734.2357 WAVES |
0.0034 WETH |
2,734.2357 WAVES |
2,717.2473 WAVES |
2,751.2240 WAVES |
2,737.2473 WAVES |
| 2024-06-14 |
1,219.4010 WAVES |
0.0000 WETH |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
| 2024-06-13 |
1,219.4010 WAVES |
0.0000 WETH |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
| 2024-06-12 |
1,219.4010 WAVES |
0.0000 WETH |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
| 2024-06-11 |
1,219.4010 WAVES |
0.0000 WETH |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
| 2024-06-10 |
1,219.4010 WAVES |
0.0000 WETH |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
| 2024-06-09 |
1,219.4010 WAVES |
0.0000 WETH |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
| 2024-06-08 |
1,219.4010 WAVES |
0.0000 WETH |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
| 2024-06-07 |
1,219.4010 WAVES |
0.0000 WETH |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
| 2024-06-06 |
1,219.4010 WAVES |
0.0000 WETH |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |
1,219.4010 WAVES |