Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1,230.9992 WAVES |
0.0001 WETH |
1,230.9992 WAVES |
1,230.9992 WAVES |
1,230.9992 WAVES |
1,230.9992 WAVES |
| 2024-04-14 |
1,168.6148 WAVES |
0.0000 WETH |
1,168.6148 WAVES |
1,168.6148 WAVES |
1,168.6148 WAVES |
1,168.6148 WAVES |
| 2024-04-13 |
1,161.3795 WAVES |
0.0011 WETH |
1,161.3795 WAVES |
1,146.0820 WAVES |
1,176.6770 WAVES |
1,168.6148 WAVES |
| 2024-04-12 |
1,160.2238 WAVES |
0.0004 WETH |
1,160.2238 WAVES |
1,160.2238 WAVES |
1,160.2238 WAVES |
1,160.2238 WAVES |
| 2024-04-11 |
1,044.1146 WAVES |
0.0000 WETH |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
| 2024-04-10 |
1,044.1146 WAVES |
0.0000 WETH |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
| 2024-04-09 |
1,044.1146 WAVES |
0.0000 WETH |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
| 2024-04-08 |
1,044.1146 WAVES |
0.0000 WETH |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
| 2024-04-07 |
1,044.1146 WAVES |
0.0000 WETH |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
| 2024-04-06 |
1,044.1146 WAVES |
0.0000 WETH |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
| 2024-04-05 |
1,044.1146 WAVES |
0.0000 WETH |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
| 2024-04-04 |
1,044.1146 WAVES |
0.0006 WETH |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
1,044.1146 WAVES |
| 2024-04-03 |
964.1714 WAVES |
0.0010 WETH |
964.1714 WAVES |
911.2374 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2024-04-02 |
900.3563 WAVES |
0.0000 WETH |
900.3563 WAVES |
900.3563 WAVES |
900.3563 WAVES |
900.3563 WAVES |
| 2024-04-01 |
900.3563 WAVES |
0.0003 WETH |
900.3563 WAVES |
900.3563 WAVES |
900.3563 WAVES |
900.3563 WAVES |
| 2024-03-31 |
880.8645 WAVES |
0.0005 WETH |
880.8645 WAVES |
880.8645 WAVES |
880.8645 WAVES |
880.8645 WAVES |
| 2024-03-30 |
880.8645 WAVES |
0.0001 WETH |
880.8645 WAVES |
880.8645 WAVES |
880.8645 WAVES |
880.8645 WAVES |
| 2024-03-29 |
865.2982 WAVES |
0.0018 WETH |
865.2982 WAVES |
854.7396 WAVES |
875.8567 WAVES |
864.7386 WAVES |
| 2024-03-28 |
876.0162 WAVES |
0.0039 WETH |
876.0162 WAVES |
868.5342 WAVES |
883.4983 WAVES |
869.1632 WAVES |
| 2024-03-27 |
860.2427 WAVES |
0.0070 WETH |
860.2427 WAVES |
843.9241 WAVES |
876.5612 WAVES |
871.2617 WAVES |
| 2024-03-26 |
858.4100 WAVES |
0.0057 WETH |
858.4100 WAVES |
844.6423 WAVES |
872.1777 WAVES |
844.9107 WAVES |
| 2024-03-25 |
917.2473 WAVES |
0.0000 WETH |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
| 2024-03-24 |
917.2473 WAVES |
0.0000 WETH |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
| 2024-03-23 |
917.2473 WAVES |
0.0000 WETH |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
| 2024-03-22 |
917.2473 WAVES |
0.0000 WETH |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
| 2024-03-21 |
917.2473 WAVES |
0.0000 WETH |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
| 2024-03-20 |
917.2473 WAVES |
0.0000 WETH |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
| 2024-03-19 |
917.2473 WAVES |
0.0000 WETH |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
| 2024-03-18 |
917.2473 WAVES |
0.0000 WETH |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
| 2024-03-17 |
917.2473 WAVES |
0.0000 WETH |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
| 2024-03-16 |
917.2473 WAVES |
0.0000 WETH |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
| 2024-03-15 |
917.2473 WAVES |
0.0000 WETH |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
| 2024-03-14 |
917.2473 WAVES |
0.0000 WETH |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
917.2473 WAVES |
| 2024-03-13 |
988.0247 WAVES |
0.0003 WETH |
988.0247 WAVES |
917.2473 WAVES |
1,058.8021 WAVES |
917.2473 WAVES |
| 2024-03-12 |
1,081.2148 WAVES |
0.0000 WETH |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
| 2024-03-11 |
1,081.2148 WAVES |
0.0000 WETH |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
| 2024-03-10 |
1,081.2148 WAVES |
0.0000 WETH |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
| 2024-03-09 |
1,081.2148 WAVES |
0.0000 WETH |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
| 2024-03-08 |
1,081.2148 WAVES |
0.0000 WETH |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
| 2024-03-07 |
1,081.2148 WAVES |
0.0000 WETH |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
| 2024-03-06 |
1,081.2148 WAVES |
0.0000 WETH |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
| 2024-03-05 |
1,081.2148 WAVES |
0.0000 WETH |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
| 2024-03-04 |
1,081.2148 WAVES |
0.0000 WETH |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
| 2024-03-03 |
1,081.2148 WAVES |
0.0003 WETH |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
1,081.2148 WAVES |
| 2024-03-02 |
1,207.2038 WAVES |
0.0000 WETH |
1,207.2038 WAVES |
1,207.2038 WAVES |
1,207.2038 WAVES |
1,207.2038 WAVES |
| 2024-03-01 |
1,207.2038 WAVES |
0.0000 WETH |
1,207.2038 WAVES |
1,207.2038 WAVES |
1,207.2038 WAVES |
1,207.2038 WAVES |
| 2024-02-29 |
1,207.2038 WAVES |
0.0000 WETH |
1,207.2038 WAVES |
1,207.2038 WAVES |
1,207.2038 WAVES |
1,207.2038 WAVES |
| 2024-02-28 |
1,207.2038 WAVES |
0.0000 WETH |
1,207.2038 WAVES |
1,207.2038 WAVES |
1,207.2038 WAVES |
1,207.2038 WAVES |
| 2024-02-27 |
1,207.2038 WAVES |
0.0000 WETH |
1,207.2038 WAVES |
1,207.2038 WAVES |
1,207.2038 WAVES |
1,207.2038 WAVES |
| 2024-02-26 |
1,207.2038 WAVES |
0.0000 WETH |
1,207.2038 WAVES |
1,207.2038 WAVES |
1,207.2038 WAVES |
1,207.2038 WAVES |