Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-04 |
984.8543 WAVES |
0.0009 WETH |
984.8543 WAVES |
968.2169 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-03 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-12-02 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-12-01 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-30 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-29 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-28 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-27 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-26 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-25 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-24 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-23 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-22 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-21 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-20 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-19 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-18 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-17 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-16 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-15 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-14 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-13 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-12 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-11 |
1,001.0791 WAVES |
0.0000 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-10 |
1,001.0791 WAVES |
0.0004 WETH |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
1,001.0791 WAVES |
| 2023-11-09 |
931.8953 WAVES |
0.0009 WETH |
931.8953 WAVES |
895.2039 WAVES |
968.5867 WAVES |
968.5867 WAVES |
| 2023-11-08 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-11-07 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-11-06 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-11-05 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-11-04 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-11-03 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-11-02 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-11-01 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-10-31 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-10-30 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-10-29 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-10-28 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-10-27 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-10-26 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-10-25 |
911.4713 WAVES |
0.0000 WETH |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
911.4713 WAVES |
| 2023-10-24 |
914.3593 WAVES |
0.0033 WETH |
914.3593 WAVES |
911.4713 WAVES |
917.2473 WAVES |
911.4713 WAVES |
| 2023-10-23 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-10-22 |
1,017.1054 WAVES |
0.0003 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-10-21 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-10-20 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-10-19 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-10-18 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-10-17 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |