Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-10-15 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-10-14 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-10-13 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-10-12 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-10-11 |
1,017.1054 WAVES |
0.0001 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-10-10 |
706.3770 WAVES |
0.0000 WETH |
706.3770 WAVES |
706.3770 WAVES |
706.3770 WAVES |
706.3770 WAVES |
| 2023-10-09 |
706.3770 WAVES |
0.0000 WETH |
706.3770 WAVES |
706.3770 WAVES |
706.3770 WAVES |
706.3770 WAVES |
| 2023-10-08 |
706.3770 WAVES |
0.0000 WETH |
706.3770 WAVES |
706.3770 WAVES |
706.3770 WAVES |
706.3770 WAVES |
| 2023-10-07 |
706.3770 WAVES |
0.0000 WETH |
706.3770 WAVES |
706.3770 WAVES |
706.3770 WAVES |
706.3770 WAVES |
| 2023-10-06 |
706.3770 WAVES |
0.0000 WETH |
706.3770 WAVES |
706.3770 WAVES |
706.3770 WAVES |
706.3770 WAVES |
| 2023-10-05 |
811.8122 WAVES |
0.0002 WETH |
811.8122 WAVES |
706.3770 WAVES |
917.2473 WAVES |
706.3770 WAVES |
| 2023-10-04 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-10-03 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-10-02 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-10-01 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-30 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-29 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-28 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-27 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-26 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-25 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-24 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-23 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-22 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-21 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-20 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-19 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-18 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-17 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-16 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-15 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-14 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-13 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-12 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-11 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-10 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-09 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-08 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-07 |
1,032.9935 WAVES |
0.0000 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-06 |
1,032.9935 WAVES |
0.0002 WETH |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
1,032.9935 WAVES |
| 2023-09-05 |
1,131.0246 WAVES |
0.0000 WETH |
1,131.0246 WAVES |
1,131.0246 WAVES |
1,131.0246 WAVES |
1,131.0246 WAVES |
| 2023-09-04 |
1,131.0246 WAVES |
0.0000 WETH |
1,131.0246 WAVES |
1,131.0246 WAVES |
1,131.0246 WAVES |
1,131.0246 WAVES |
| 2023-09-03 |
1,131.0246 WAVES |
0.0000 WETH |
1,131.0246 WAVES |
1,131.0246 WAVES |
1,131.0246 WAVES |
1,131.0246 WAVES |
| 2023-09-02 |
1,131.0246 WAVES |
0.0000 WETH |
1,131.0246 WAVES |
1,131.0246 WAVES |
1,131.0246 WAVES |
1,131.0246 WAVES |
| 2023-09-01 |
1,131.0246 WAVES |
0.0000 WETH |
1,131.0246 WAVES |
1,131.0246 WAVES |
1,131.0246 WAVES |
1,131.0246 WAVES |
| 2023-08-31 |
1,131.0246 WAVES |
0.0001 WETH |
1,131.0246 WAVES |
1,131.0246 WAVES |
1,131.0246 WAVES |
1,131.0246 WAVES |
| 2023-08-30 |
1,033.3238 WAVES |
0.0005 WETH |
1,033.3238 WAVES |
1,032.5820 WAVES |
1,034.0656 WAVES |
1,032.5820 WAVES |
| 2023-08-29 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
| 2023-08-28 |
1,017.1054 WAVES |
0.0000 WETH |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |
1,017.1054 WAVES |