Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2631 |
0.0000 WGO |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2023-08-22 |
0.2631 |
0.0000 WGO |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2023-08-21 |
0.2631 |
0.0000 WGO |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2023-08-20 |
0.2631 |
0.0000 WGO |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2023-08-19 |
0.2631 |
0.0000 WGO |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2023-08-18 |
0.2965 |
156.4161 WGO |
0.2965 |
0.2382 |
0.3549 |
0.2631 |
| 2023-08-17 |
0.2934 |
200.6897 WGO |
0.2934 |
0.2318 |
0.3549 |
0.2631 |
| 2023-08-16 |
0.2493 |
27.5420 WGO |
0.2493 |
0.2406 |
0.2579 |
0.2406 |
| 2023-08-15 |
0.2382 |
4.3559 WGO |
0.2382 |
0.2335 |
0.2430 |
0.2430 |
| 2023-08-14 |
0.2311 |
0.0000 WGO |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2023-08-13 |
0.2311 |
0.0000 WGO |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2023-08-12 |
0.2311 |
0.0000 WGO |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2023-08-11 |
0.2561 |
24.7551 WGO |
0.2561 |
0.2244 |
0.2879 |
0.2311 |
| 2023-08-10 |
0.2908 |
0.0000 WGO |
0.2908 |
0.2908 |
0.2908 |
0.2908 |
| 2023-08-09 |
0.2908 |
0.0000 WGO |
0.2908 |
0.2908 |
0.2908 |
0.2908 |
| 2023-08-08 |
0.2908 |
0.0000 WGO |
0.2908 |
0.2908 |
0.2908 |
0.2908 |
| 2023-08-07 |
0.2922 |
1.8211 WGO |
0.2922 |
0.2908 |
0.2937 |
0.2908 |
| 2023-08-06 |
0.2966 |
0.0000 WGO |
0.2966 |
0.2966 |
0.2966 |
0.2966 |
| 2023-08-05 |
0.2966 |
0.0000 WGO |
0.2966 |
0.2966 |
0.2966 |
0.2966 |
| 2023-08-04 |
0.2966 |
0.0000 WGO |
0.2966 |
0.2966 |
0.2966 |
0.2966 |
| 2023-08-03 |
0.2966 |
0.0000 WGO |
0.2966 |
0.2966 |
0.2966 |
0.2966 |
| 2023-08-02 |
0.2966 |
0.0000 WGO |
0.2966 |
0.2966 |
0.2966 |
0.2966 |
| 2023-08-01 |
0.2966 |
0.0000 WGO |
0.2966 |
0.2966 |
0.2966 |
0.2966 |
| 2023-07-31 |
0.2982 |
8.5165 WGO |
0.2982 |
0.2966 |
0.2997 |
0.2966 |
| 2023-07-30 |
0.3249 |
206.3696 WGO |
0.3249 |
0.2997 |
0.3500 |
0.2997 |
| 2023-07-29 |
0.3500 |
0.0000 WGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-28 |
0.3500 |
0.0000 WGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-27 |
0.3500 |
0.0000 WGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-26 |
0.3500 |
0.0000 WGO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-07-25 |
0.3791 |
11.1013 WGO |
0.3791 |
0.3500 |
0.4082 |
0.3500 |
| 2023-07-24 |
0.4163 |
0.0000 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-23 |
0.4163 |
0.0000 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-22 |
0.4163 |
0.0000 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-21 |
0.4163 |
0.0000 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-20 |
0.4163 |
0.0000 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-19 |
0.4163 |
0.0000 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-18 |
0.4163 |
0.0000 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-17 |
0.4163 |
0.0000 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-16 |
0.4163 |
0.0000 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-15 |
0.4163 |
0.0000 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-14 |
0.4163 |
0.0000 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-13 |
0.4163 |
0.0000 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-12 |
0.4163 |
0.5240 WGO |
0.4163 |
0.4163 |
0.4163 |
0.4163 |
| 2023-07-11 |
0.4134 |
41.8168 WGO |
0.4134 |
0.3480 |
0.4788 |
0.4122 |
| 2023-07-10 |
0.4195 |
306.3664 WGO |
0.4195 |
0.3310 |
0.5080 |
0.5032 |
| 2023-07-09 |
0.3213 |
3.9641 WGO |
0.3213 |
0.3149 |
0.3277 |
0.3213 |
| 2023-07-08 |
0.3494 |
56.6185 WGO |
0.3494 |
0.3026 |
0.3961 |
0.3087 |
| 2023-07-07 |
0.3610 |
34.3829 WGO |
0.3610 |
0.3057 |
0.4164 |
0.3118 |
| 2023-07-06 |
0.4381 |
4.5379 WGO |
0.4381 |
0.4206 |
0.4556 |
0.4206 |
| 2023-07-05 |
0.4601 |
15.7629 WGO |
0.4601 |
0.4555 |
0.4647 |
0.4646 |