Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.4767 |
5.8865 WGO |
0.4767 |
0.4600 |
0.4934 |
0.4600 |
| 2023-07-03 |
0.4278 |
55.0501 WGO |
0.4278 |
0.3480 |
0.5076 |
0.5076 |
| 2023-07-02 |
0.3816 |
10.5576 WGO |
0.3816 |
0.3550 |
0.4082 |
0.3550 |
| 2023-07-01 |
0.4082 |
0.0000 WGO |
0.4082 |
0.4082 |
0.4082 |
0.4082 |
| 2023-06-30 |
0.4082 |
0.0000 WGO |
0.4082 |
0.4082 |
0.4082 |
0.4082 |
| 2023-06-29 |
0.4208 |
2.9772 WGO |
0.4208 |
0.4082 |
0.4334 |
0.4082 |
| 2023-06-28 |
0.4291 |
1.9301 WGO |
0.4291 |
0.4206 |
0.4377 |
0.4206 |
| 2023-06-27 |
0.4377 |
0.0000 WGO |
0.4377 |
0.4377 |
0.4377 |
0.4377 |
| 2023-06-26 |
0.4399 |
0.9372 WGO |
0.4399 |
0.4377 |
0.4421 |
0.4377 |
| 2023-06-25 |
0.4465 |
0.4626 WGO |
0.4465 |
0.4465 |
0.4465 |
0.4465 |
| 2023-06-24 |
0.3657 |
219.5920 WGO |
0.3657 |
0.3657 |
0.3657 |
0.3657 |
| 2023-06-23 |
0.3657 |
0.5551 WGO |
0.3657 |
0.3657 |
0.3657 |
0.3657 |
| 2023-06-22 |
0.3435 |
168.5413 WGO |
0.3435 |
0.3213 |
0.3657 |
0.3657 |
| 2023-06-21 |
0.3327 |
1.8869 WGO |
0.3327 |
0.3278 |
0.3377 |
0.3278 |
| 2023-06-20 |
0.3377 |
0.5950 WGO |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2023-06-19 |
0.3463 |
2.4155 WGO |
0.3463 |
0.3411 |
0.3515 |
0.3411 |
| 2023-06-18 |
0.3585 |
0.0000 WGO |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2023-06-17 |
0.3585 |
0.0000 WGO |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2023-06-16 |
0.3020 |
40.6166 WGO |
0.3020 |
0.2454 |
0.3585 |
0.3585 |
| 2023-06-15 |
0.3118 |
0.0000 WGO |
0.3118 |
0.3118 |
0.3118 |
0.3118 |
| 2023-06-14 |
0.2835 |
85.3370 WGO |
0.2835 |
0.2156 |
0.3515 |
0.3118 |
| 2023-06-13 |
0.3155 |
334.4898 WGO |
0.3155 |
0.2030 |
0.4280 |
0.3515 |
| 2023-06-12 |
0.2392 |
28.8347 WGO |
0.2392 |
0.1990 |
0.2794 |
0.2030 |
| 2023-06-11 |
0.2713 |
4.5392 WGO |
0.2713 |
0.2632 |
0.2794 |
0.2632 |
| 2023-06-10 |
0.2850 |
0.0000 WGO |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2023-06-09 |
0.2850 |
0.0000 WGO |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2023-06-08 |
0.2850 |
0.0000 WGO |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2023-06-07 |
0.2850 |
0.0000 WGO |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2023-06-06 |
0.2525 |
23.6215 WGO |
0.2525 |
0.2199 |
0.2850 |
0.2850 |
| 2023-06-05 |
0.3103 |
38.5067 WGO |
0.3103 |
0.2244 |
0.3962 |
0.2244 |
| 2023-06-04 |
0.3962 |
0.2580 WGO |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2023-06-03 |
0.3962 |
0.0000 WGO |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2023-06-02 |
0.4001 |
0.8019 WGO |
0.4001 |
0.3962 |
0.4041 |
0.3962 |
| 2023-06-01 |
0.4106 |
7.0470 WGO |
0.4106 |
0.3922 |
0.4290 |
0.4041 |
| 2023-05-31 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2023-05-30 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2023-05-29 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2023-05-28 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2023-05-27 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2023-05-26 |
0.3807 |
0.0000 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2023-05-25 |
0.3807 |
0.2826 WGO |
0.3807 |
0.3807 |
0.3807 |
0.3807 |
| 2023-05-24 |
0.3885 |
15.5340 WGO |
0.3885 |
0.3480 |
0.4290 |
0.3883 |
| 2023-05-23 |
0.4145 |
3.5138 WGO |
0.4145 |
0.4001 |
0.4290 |
0.4290 |
| 2023-05-22 |
0.3883 |
0.3786 WGO |
0.3883 |
0.3883 |
0.3883 |
0.3883 |
| 2023-05-21 |
0.3922 |
0.0000 WGO |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2023-05-20 |
0.4085 |
7.0631 WGO |
0.4085 |
0.3922 |
0.4247 |
0.3922 |
| 2023-05-19 |
0.3990 |
45.7131 WGO |
0.3990 |
0.3480 |
0.4500 |
0.3845 |
| 2023-05-18 |
0.3445 |
0.0000 WGO |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2023-05-17 |
0.3445 |
0.0000 WGO |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2023-05-16 |
0.3445 |
0.0000 WGO |
0.3445 |
0.3445 |
0.3445 |
0.3445 |