Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.3922 |
0.0000 WGO |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2023-05-20 |
0.4085 |
7.0631 WGO |
0.4085 |
0.3922 |
0.4247 |
0.3922 |
| 2023-05-19 |
0.3990 |
45.7131 WGO |
0.3990 |
0.3480 |
0.4500 |
0.3845 |
| 2023-05-18 |
0.3445 |
0.0000 WGO |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2023-05-17 |
0.3445 |
0.0000 WGO |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2023-05-16 |
0.3445 |
0.0000 WGO |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2023-05-15 |
0.3889 |
56.2084 WGO |
0.3889 |
0.3277 |
0.4500 |
0.3445 |
| 2023-05-14 |
0.3213 |
0.0000 WGO |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2023-05-13 |
0.3213 |
0.0000 WGO |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2023-05-12 |
0.3213 |
0.0000 WGO |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2023-05-11 |
0.3213 |
0.0000 WGO |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2023-05-10 |
0.3213 |
0.0000 WGO |
0.3213 |
0.3213 |
0.3213 |
0.3213 |
| 2023-05-09 |
0.3346 |
4.7985 WGO |
0.3346 |
0.3213 |
0.3480 |
0.3213 |
| 2023-05-08 |
0.3533 |
1.7077 WGO |
0.3533 |
0.3480 |
0.3585 |
0.3480 |
| 2023-05-07 |
0.3585 |
0.0000 WGO |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2023-05-06 |
0.3585 |
0.0000 WGO |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2023-05-05 |
0.3585 |
0.0000 WGO |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2023-05-04 |
0.3585 |
0.0000 WGO |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2023-05-03 |
0.3585 |
0.0000 WGO |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2023-05-02 |
0.3585 |
0.0000 WGO |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2023-05-01 |
0.3585 |
0.0000 WGO |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2023-04-30 |
0.3585 |
0.0000 WGO |
0.3585 |
0.3585 |
0.3585 |
0.3585 |
| 2023-04-29 |
0.3603 |
0.5551 WGO |
0.3603 |
0.3585 |
0.3621 |
0.3585 |
| 2023-04-28 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2023-04-27 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2023-04-26 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2023-04-25 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2023-04-24 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2023-04-23 |
0.3621 |
0.0000 WGO |
0.3621 |
0.3621 |
0.3621 |
0.3621 |
| 2023-04-22 |
0.3714 |
2.6931 WGO |
0.3714 |
0.3621 |
0.3807 |
0.3621 |
| 2023-04-21 |
0.3826 |
1.0458 WGO |
0.3826 |
0.3807 |
0.3845 |
0.3807 |
| 2023-04-20 |
0.3864 |
1.0381 WGO |
0.3864 |
0.3845 |
0.3883 |
0.3845 |
| 2023-04-19 |
0.3961 |
0.0000 WGO |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2023-04-18 |
0.3961 |
0.0000 WGO |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2023-04-17 |
0.3125 |
69.3398 WGO |
0.3125 |
0.2289 |
0.3961 |
0.3961 |
| 2023-04-16 |
0.3377 |
0.0000 WGO |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2023-04-15 |
0.3377 |
0.0000 WGO |
0.3377 |
0.3377 |
0.3377 |
0.3377 |
| 2023-04-14 |
0.3294 |
3.7155 WGO |
0.3294 |
0.3212 |
0.3377 |
0.3377 |
| 2023-04-13 |
0.3180 |
0.0000 WGO |
0.3180 |
0.3180 |
0.3180 |
0.3180 |
| 2023-04-12 |
0.3242 |
22.6222 WGO |
0.3242 |
0.3039 |
0.3445 |
0.3180 |
| 2023-04-11 |
0.3514 |
0.0000 WGO |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2023-04-10 |
0.3429 |
2.9890 WGO |
0.3429 |
0.3343 |
0.3514 |
0.3514 |
| 2023-04-09 |
0.3343 |
0.0000 WGO |
0.3343 |
0.3343 |
0.3343 |
0.3343 |
| 2023-04-08 |
0.3343 |
0.5959 WGO |
0.3343 |
0.3343 |
0.3343 |
0.3343 |
| 2023-04-07 |
0.3310 |
0.0000 WGO |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2023-04-06 |
0.3310 |
0.0000 WGO |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2023-04-05 |
0.3310 |
0.0000 WGO |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2023-04-04 |
0.3277 |
1.5180 WGO |
0.3277 |
0.3245 |
0.3310 |
0.3310 |
| 2023-04-03 |
0.3245 |
0.0000 WGO |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2023-04-02 |
0.3213 |
0.9927 WGO |
0.3213 |
0.3180 |
0.3245 |
0.3245 |