Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.4500 |
0.0000 WGO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-12-15 |
0.4500 |
0.7377 WGO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2022-12-14 |
0.2818 |
35.2581 WGO |
0.2818 |
0.1401 |
0.4234 |
0.1401 |
| 2022-12-13 |
0.1401 |
0.0000 WGO |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2022-12-12 |
0.1401 |
0.0000 WGO |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2022-12-11 |
0.1401 |
0.0000 WGO |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2022-12-10 |
0.1401 |
0.0000 WGO |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2022-12-09 |
0.1401 |
0.0000 WGO |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2022-12-08 |
0.1402 |
56.7923 WGO |
0.1402 |
0.1401 |
0.1402 |
0.1401 |
| 2022-12-07 |
0.4600 |
0.0000 WGO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-12-06 |
0.4600 |
0.0000 WGO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-12-05 |
0.4600 |
0.0000 WGO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-12-04 |
0.4600 |
0.0000 WGO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-12-03 |
0.4600 |
0.0000 WGO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-12-02 |
0.4600 |
0.0000 WGO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-12-01 |
0.4600 |
0.0000 WGO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-11-30 |
0.4600 |
0.0000 WGO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-11-29 |
0.4600 |
0.0000 WGO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-11-28 |
0.4600 |
0.0000 WGO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-11-27 |
0.4600 |
0.0000 WGO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-11-26 |
0.4600 |
2.1700 WGO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-11-25 |
0.1401 |
0.0000 WGO |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2022-11-24 |
0.1401 |
0.0000 WGO |
0.1401 |
0.1401 |
0.1401 |
0.1401 |
| 2022-11-23 |
0.3001 |
9.0279 WGO |
0.3001 |
0.1401 |
0.4600 |
0.1401 |
| 2022-11-22 |
0.1400 |
0.0000 WGO |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-11-21 |
0.1400 |
0.0000 WGO |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-11-20 |
0.1400 |
0.0000 WGO |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-11-19 |
0.1400 |
0.0000 WGO |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-11-18 |
0.1400 |
0.0000 WGO |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2022-11-17 |
0.3139 |
4,756.9536 WGO |
0.3139 |
0.1400 |
0.4878 |
0.1400 |
| 2022-11-16 |
0.2000 |
0.0000 WGO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-11-15 |
0.2000 |
0.0000 WGO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-11-14 |
0.1700 |
4.5892 WGO |
0.1700 |
0.1400 |
0.2000 |
0.2000 |
| 2022-11-13 |
0.1705 |
10.2268 WGO |
0.1705 |
0.1400 |
0.2010 |
0.2000 |
| 2022-11-12 |
0.1886 |
0.0000 WGO |
0.1886 |
0.1886 |
0.1886 |
0.1886 |
| 2022-11-11 |
0.1886 |
0.0000 WGO |
0.1886 |
0.1886 |
0.1886 |
0.1886 |
| 2022-11-10 |
0.1948 |
6.5867 WGO |
0.1948 |
0.1886 |
0.2010 |
0.1886 |
| 2022-11-09 |
0.1948 |
7.8140 WGO |
0.1948 |
0.1886 |
0.2010 |
0.2010 |
| 2022-11-08 |
0.1886 |
15.8800 WGO |
0.1886 |
0.1886 |
0.1886 |
0.1886 |
| 2022-11-07 |
0.1886 |
0.0000 WGO |
0.1886 |
0.1886 |
0.1886 |
0.1886 |
| 2022-11-06 |
0.1948 |
111.2149 WGO |
0.1948 |
0.1886 |
0.2010 |
0.1886 |
| 2022-11-05 |
0.2705 |
71.4810 WGO |
0.2705 |
0.2010 |
0.3400 |
0.2010 |
| 2022-11-04 |
0.2755 |
1,024.6833 WGO |
0.2755 |
0.2010 |
0.3500 |
0.2010 |
| 2022-11-03 |
0.3050 |
98.8628 WGO |
0.3050 |
0.2600 |
0.3500 |
0.2610 |
| 2022-11-02 |
0.3050 |
2.4720 WGO |
0.3050 |
0.2600 |
0.3500 |
0.3500 |
| 2022-11-01 |
0.2658 |
0.0000 WGO |
0.2658 |
0.2658 |
0.2658 |
0.2658 |
| 2022-10-31 |
0.2658 |
4.0000 WGO |
0.2658 |
0.2658 |
0.2658 |
0.2658 |
| 2022-10-30 |
0.2689 |
0.0000 WGO |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2022-10-29 |
0.3000 |
35.3718 WGO |
0.3000 |
0.2600 |
0.3400 |
0.2689 |
| 2022-10-28 |
0.2400 |
48.4100 WGO |
0.2400 |
0.1400 |
0.3400 |
0.2600 |