Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.2800 |
3,333.0000 WGO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-10-26 |
0.1060 |
1.0000 WGO |
0.1060 |
0.1060 |
0.1060 |
0.1060 |
| 2022-10-25 |
0.2150 |
6,317.3388 WGO |
0.2150 |
0.1300 |
0.3000 |
0.1300 |
| 2022-10-24 |
0.1046 |
389.6592 WGO |
0.1046 |
0.1040 |
0.1052 |
0.1052 |
| 2022-10-23 |
0.1334 |
83.2980 WGO |
0.1334 |
0.1334 |
0.1334 |
0.1334 |
| 2022-10-22 |
0.1183 |
972.8672 WGO |
0.1183 |
0.1033 |
0.1332 |
0.1033 |
| 2022-10-21 |
0.1334 |
1.5970 WGO |
0.1334 |
0.1334 |
0.1334 |
0.1334 |
| 2022-10-20 |
0.1332 |
0.8702 WGO |
0.1332 |
0.1332 |
0.1332 |
0.1332 |
| 2022-10-19 |
0.1322 |
7.9937 WGO |
0.1322 |
0.1310 |
0.1334 |
0.1334 |
| 2022-10-18 |
0.1334 |
0.0000 WGO |
0.1334 |
0.1334 |
0.1334 |
0.1334 |
| 2022-10-17 |
0.1334 |
0.0000 WGO |
0.1334 |
0.1334 |
0.1334 |
0.1334 |
| 2022-10-16 |
0.1606 |
290.3857 WGO |
0.1606 |
0.1334 |
0.1879 |
0.1334 |
| 2022-10-15 |
0.1606 |
284.7596 WGO |
0.1606 |
0.1334 |
0.1879 |
0.1334 |
| 2022-10-14 |
0.1606 |
119.3637 WGO |
0.1606 |
0.1334 |
0.1879 |
0.1334 |
| 2022-10-13 |
0.2163 |
281.6445 WGO |
0.2163 |
0.1334 |
0.2993 |
0.1879 |
| 2022-10-12 |
0.1340 |
0.0000 WGO |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2022-10-11 |
0.1340 |
0.0000 WGO |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2022-10-10 |
0.1340 |
0.0000 WGO |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2022-10-09 |
0.1340 |
0.0000 WGO |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2022-10-08 |
0.1340 |
0.0000 WGO |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2022-10-07 |
0.1340 |
59.2847 WGO |
0.1340 |
0.1340 |
0.1340 |
0.1340 |
| 2022-10-06 |
0.3600 |
0.0000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-10-05 |
0.3600 |
0.0000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-10-04 |
0.2467 |
10.2778 WGO |
0.2467 |
0.1334 |
0.3600 |
0.3600 |
| 2022-10-03 |
0.3600 |
0.0000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-10-02 |
0.3600 |
0.0000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-10-01 |
0.3600 |
0.0000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-09-30 |
0.3600 |
0.0000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-09-29 |
0.3600 |
0.0000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-09-28 |
0.3600 |
0.0000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-09-27 |
0.3600 |
2.7000 WGO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-09-26 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-25 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-24 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-23 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-22 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-21 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-20 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-19 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-18 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-17 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-16 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-15 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-14 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-13 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-12 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-11 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-10 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-09 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2022-09-08 |
0.5070 |
0.0000 WGO |
0.5070 |
0.5070 |
0.5070 |
0.5070 |