Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.2500 |
0.0000 WGO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-29 |
0.2500 |
0.0000 WGO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-28 |
0.2500 |
0.0000 WGO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-05-27 |
0.2551 |
20.2844 WGO |
0.2551 |
0.2500 |
0.2601 |
0.2500 |
| 2022-05-26 |
0.2805 |
16.7802 WGO |
0.2805 |
0.2600 |
0.3010 |
0.2600 |
| 2022-05-25 |
0.3120 |
0.0000 WGO |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2022-05-24 |
0.3120 |
0.0000 WGO |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2022-05-23 |
0.3120 |
0.0000 WGO |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2022-05-22 |
0.3120 |
0.0000 WGO |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2022-05-21 |
0.3362 |
60.6058 WGO |
0.3362 |
0.3120 |
0.3603 |
0.3120 |
| 2022-05-20 |
0.3685 |
201.0140 WGO |
0.3685 |
0.3603 |
0.3767 |
0.3603 |
| 2022-05-19 |
0.3767 |
197.3196 WGO |
0.3767 |
0.3767 |
0.3768 |
0.3767 |
| 2022-05-18 |
0.3768 |
1,074.5787 WGO |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2022-05-17 |
0.3768 |
0.0000 WGO |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2022-05-16 |
0.3768 |
0.0000 WGO |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2022-05-15 |
0.3768 |
0.0000 WGO |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2022-05-14 |
0.3768 |
0.0000 WGO |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2022-05-13 |
0.3768 |
0.0000 WGO |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2022-05-12 |
0.3768 |
0.0000 WGO |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2022-05-11 |
0.3768 |
200.7196 WGO |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2022-05-10 |
0.3768 |
0.0000 WGO |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2022-05-09 |
0.3768 |
0.0000 WGO |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2022-05-08 |
0.3789 |
12.0373 WGO |
0.3789 |
0.3768 |
0.3811 |
0.3768 |
| 2022-05-07 |
0.3811 |
0.0000 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-05-06 |
0.3811 |
6.5147 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-05-05 |
0.3811 |
0.0000 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-05-04 |
0.3811 |
300.4805 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-05-03 |
0.3811 |
170.2703 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-05-02 |
0.3811 |
0.0000 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-05-01 |
0.3811 |
33.1281 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-04-30 |
0.3811 |
1,839.0671 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-04-29 |
0.3811 |
189.9272 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-04-28 |
0.3811 |
0.0000 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-04-27 |
0.3811 |
0.0000 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-04-26 |
0.3860 |
49.3931 WGO |
0.3860 |
0.3860 |
0.3860 |
0.3860 |
| 2022-04-25 |
0.5400 |
0.0000 WGO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-04-24 |
0.5400 |
0.0000 WGO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-04-23 |
0.5400 |
0.0000 WGO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-04-22 |
0.5400 |
0.0000 WGO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-04-21 |
0.3811 |
0.0000 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-04-20 |
0.3811 |
210.0000 WGO |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2022-04-19 |
0.3900 |
0.0000 WGO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-18 |
0.3900 |
0.0000 WGO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-17 |
0.3900 |
438.9013 WGO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-16 |
0.4000 |
0.0000 WGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-15 |
0.4000 |
0.0000 WGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-14 |
0.4000 |
0.0000 WGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-13 |
0.4000 |
0.0000 WGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-12 |
0.4000 |
0.0000 WGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-11 |
0.4000 |
0.0000 WGO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |