Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.3768 |
0.0000 WGO |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2021-08-02 |
0.3768 |
100.0000 WGO |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2021-08-01 |
0.8084 |
0.0000 WGO |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-31 |
0.8084 |
0.0000 WGO |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-30 |
0.8084 |
0.0000 WGO |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-29 |
0.8084 |
0.0000 WGO |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-28 |
0.8084 |
0.0000 WGO |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2021-07-27 |
0.6542 |
2,687.3370 WGO |
0.6542 |
0.5000 |
0.8084 |
0.8084 |
| 2021-07-26 |
0.8100 |
0.0000 WGO |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-07-25 |
0.8100 |
0.0000 WGO |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-07-24 |
0.8100 |
37.0370 WGO |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-07-23 |
0.3767 |
0.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-22 |
0.3767 |
0.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-21 |
0.3767 |
0.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-20 |
0.3767 |
0.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-19 |
0.3767 |
0.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-18 |
0.3767 |
49.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-17 |
0.3775 |
0.0000 WGO |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2021-07-16 |
0.3775 |
0.0000 WGO |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2021-07-15 |
0.3775 |
0.0000 WGO |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2021-07-14 |
0.3775 |
0.0000 WGO |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2021-07-13 |
0.3775 |
0.0000 WGO |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2021-07-12 |
0.3775 |
0.0000 WGO |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2021-07-11 |
0.3775 |
0.0000 WGO |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2021-07-10 |
0.3775 |
0.0000 WGO |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2021-07-09 |
0.3775 |
33.2542 WGO |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2021-07-08 |
0.3767 |
0.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-07 |
0.3767 |
169.2730 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-06 |
0.3767 |
0.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-05 |
0.3767 |
0.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-04 |
0.3767 |
0.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-03 |
0.3767 |
0.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-02 |
0.3767 |
0.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-07-01 |
0.3767 |
0.0000 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-06-30 |
0.5883 |
2.8684 WGO |
0.5883 |
0.3767 |
0.8000 |
0.3767 |
| 2021-06-29 |
0.3767 |
0.2681 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-06-28 |
0.8100 |
0.0000 WGO |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-27 |
0.8100 |
3.7037 WGO |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-26 |
0.9500 |
0.0000 WGO |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-06-25 |
0.9500 |
2.1053 WGO |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-06-24 |
0.3767 |
1.2222 WGO |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
| 2021-06-23 |
0.3759 |
0.0000 WGO |
0.3759 |
0.3759 |
0.3759 |
0.3759 |
| 2021-06-22 |
0.3759 |
0.0000 WGO |
0.3759 |
0.3759 |
0.3759 |
0.3759 |
| 2021-06-21 |
0.3759 |
0.0000 WGO |
0.3759 |
0.3759 |
0.3759 |
0.3759 |
| 2021-06-20 |
0.6629 |
2.9154 WGO |
0.6629 |
0.3759 |
0.9500 |
0.3759 |
| 2021-06-19 |
0.6618 |
140.5705 WGO |
0.6618 |
0.3736 |
0.9500 |
0.9500 |
| 2021-06-18 |
0.7000 |
6.4000 WGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-17 |
0.6986 |
0.0000 WGO |
0.6986 |
0.6986 |
0.6986 |
0.6986 |
| 2021-06-16 |
0.6986 |
0.0000 WGO |
0.6986 |
0.6986 |
0.6986 |
0.6986 |
| 2021-06-15 |
0.6986 |
0.0000 WGO |
0.6986 |
0.6986 |
0.6986 |
0.6986 |