Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.6986 |
0.0000 WGO |
0.6986 |
0.6986 |
0.6986 |
0.6986 |
| 2021-06-13 |
0.6986 |
0.0000 WGO |
0.6986 |
0.6986 |
0.6986 |
0.6986 |
| 2021-06-12 |
0.6986 |
0.0000 WGO |
0.6986 |
0.6986 |
0.6986 |
0.6986 |
| 2021-06-11 |
0.6986 |
0.0000 WGO |
0.6986 |
0.6986 |
0.6986 |
0.6986 |
| 2021-06-10 |
0.6986 |
0.0000 WGO |
0.6986 |
0.6986 |
0.6986 |
0.6986 |
| 2021-06-09 |
0.5295 |
135.6594 WGO |
0.5295 |
0.3603 |
0.6986 |
0.6986 |
| 2021-06-08 |
0.7000 |
0.0000 WGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-07 |
0.7000 |
0.0000 WGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-06 |
0.7000 |
18.8237 WGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-05 |
0.7000 |
0.0000 WGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-04 |
0.7000 |
0.0000 WGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-03 |
0.7000 |
0.0000 WGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-02 |
0.7000 |
0.3584 WGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-01 |
0.7000 |
0.0000 WGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-31 |
0.7000 |
60.1537 WGO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-30 |
0.7300 |
99.5581 WGO |
0.7300 |
0.7000 |
0.7600 |
0.7000 |
| 2021-05-29 |
0.7700 |
55.3582 WGO |
0.7700 |
0.7600 |
0.7800 |
0.7600 |
| 2021-05-28 |
0.7800 |
0.0000 WGO |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2021-05-27 |
0.8650 |
91.6195 WGO |
0.8650 |
0.7800 |
0.9500 |
0.7800 |
| 2021-05-26 |
0.9500 |
0.0000 WGO |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-05-25 |
0.9500 |
3.4159 WGO |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-05-24 |
0.9500 |
10.5263 WGO |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-05-23 |
0.9800 |
0.0000 WGO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-22 |
0.9800 |
0.0000 WGO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-05-21 |
0.9805 |
288.6406 WGO |
0.9805 |
0.9800 |
0.9810 |
0.9800 |
| 2021-05-20 |
0.9810 |
568.7189 WGO |
0.9810 |
0.9810 |
0.9810 |
0.9810 |
| 2021-05-19 |
0.9900 |
0.0000 WGO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-05-18 |
0.9900 |
10.0202 WGO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-05-17 |
0.9900 |
30.6951 WGO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-05-16 |
0.9900 |
10.0000 WGO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-05-15 |
0.9900 |
9.8100 WGO |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-05-14 |
0.9810 |
0.0000 WGO |
0.9810 |
0.9810 |
0.9810 |
0.9810 |
| 2021-05-13 |
0.9810 |
0.8330 WGO |
0.9810 |
0.9810 |
0.9810 |
0.9810 |
| 2021-05-12 |
0.9910 |
0.0000 WGO |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-05-11 |
1.2588 |
63.6019 WGO |
1.2588 |
1.1224 |
1.3952 |
1.1224 |
| 2021-05-10 |
1.1876 |
651.1316 WGO |
1.1876 |
0.9800 |
1.3952 |
1.3952 |
| 2021-05-09 |
1.3000 |
5,960.6528 WGO |
1.3000 |
0.9500 |
1.6500 |
0.9500 |
| 2021-05-08 |
1.3600 |
9,680.3197 WGO |
1.3600 |
0.9500 |
1.7700 |
0.9500 |
| 2021-05-07 |
1.6106 |
9,309.9408 WGO |
1.6106 |
1.4222 |
1.7990 |
1.4222 |
| 2021-05-06 |
1.6000 |
52,081.6414 WGO |
1.6000 |
1.4000 |
1.8000 |
1.7990 |
| 2021-05-05 |
1.4100 |
62,705.6999 WGO |
1.4100 |
1.0000 |
1.8200 |
1.7800 |
| 2021-05-04 |
0.8795 |
101.4009 WGO |
0.8795 |
0.7590 |
1.0000 |
0.7590 |
| 2021-05-03 |
1.7500 |
0.0000 WGO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-05-02 |
1.2600 |
5,333.5297 WGO |
1.2600 |
0.7000 |
1.8200 |
1.8200 |
| 2021-05-01 |
1.4350 |
22,259.4890 WGO |
1.4350 |
1.0500 |
1.8200 |
1.8200 |
| 2021-04-30 |
1.0500 |
54.5730 WGO |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-29 |
1.0500 |
0.9524 WGO |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-28 |
0.6755 |
1,443.9569 WGO |
0.6755 |
0.3010 |
1.0500 |
0.7000 |
| 2021-04-27 |
0.8400 |
1,100.4460 WGO |
0.8400 |
0.5800 |
1.1000 |
0.7010 |
| 2021-04-26 |
1.0250 |
62.9781 WGO |
1.0250 |
1.0000 |
1.0500 |
1.0500 |