Identifier on Yobit: wgo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.6500 |
0.0000 WGO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-24 |
0.6500 |
0.0000 WGO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-04-23 |
0.9250 |
463.6406 WGO |
0.9250 |
0.6500 |
1.2000 |
0.6500 |
| 2021-04-22 |
1.0000 |
54.2898 WGO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-21 |
1.2000 |
0.0000 WGO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-20 |
1.2000 |
83.3333 WGO |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-19 |
1.1653 |
0.0867 WGO |
1.1653 |
1.1653 |
1.1653 |
1.1653 |
| 2021-04-18 |
1.1000 |
1,496.3375 WGO |
1.1000 |
1.0000 |
1.2000 |
1.0000 |
| 2021-04-17 |
1.9900 |
0.0000 WGO |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2021-04-16 |
1.5800 |
1,105.8468 WGO |
1.5800 |
1.1500 |
2.0100 |
1.9900 |
| 2021-04-15 |
1.3216 |
18.6683 WGO |
1.3216 |
1.1500 |
1.4933 |
1.4933 |
| 2021-04-14 |
1.3216 |
296.6570 WGO |
1.3216 |
1.1500 |
1.4933 |
1.4933 |
| 2021-04-13 |
1.5550 |
4,343.3220 WGO |
1.5550 |
1.1600 |
1.9500 |
1.1600 |
| 2021-04-12 |
1.9750 |
82,279.7336 WGO |
1.9750 |
1.5000 |
2.4500 |
1.8100 |
| 2021-04-11 |
1.5550 |
125,689.2838 WGO |
1.5550 |
1.0100 |
2.1000 |
2.0988 |
| 2021-04-10 |
1.3945 |
142,366.1930 WGO |
1.3945 |
0.5900 |
2.1990 |
1.4933 |
| 2021-04-09 |
2.1940 |
2,132.1499 WGO |
2.1940 |
2.1930 |
2.1950 |
2.1950 |
| 2021-04-08 |
2.1500 |
19,440.3325 WGO |
2.1500 |
2.1000 |
2.2000 |
2.1950 |
| 2021-04-07 |
2.0000 |
22,512.3991 WGO |
2.0000 |
1.8000 |
2.2000 |
2.1999 |
| 2021-04-06 |
1.8000 |
49,145.9794 WGO |
1.8000 |
1.0000 |
2.6000 |
2.1800 |
| 2021-04-05 |
3.2589 |
42,810.5681 WGO |
3.2589 |
0.7000 |
5.8178 |
2.1000 |
| 2021-04-04 |
0.2751 |
0.0000 WGO |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2021-04-03 |
0.2751 |
0.0000 WGO |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2021-04-02 |
0.2751 |
0.0000 WGO |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2021-04-01 |
0.2751 |
0.0000 WGO |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2021-03-31 |
0.2751 |
0.0000 WGO |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2021-03-30 |
0.2751 |
99.4572 WGO |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2021-03-29 |
0.7256 |
0.0000 WGO |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2021-03-28 |
0.7256 |
1.0000 WGO |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2021-03-27 |
0.7256 |
0.0000 WGO |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2021-03-26 |
0.7256 |
0.0000 WGO |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2021-03-25 |
0.7256 |
13.7812 WGO |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2021-03-24 |
0.7256 |
13.7812 WGO |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2021-03-23 |
0.2593 |
263.7966 WGO |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-03-22 |
0.7300 |
0.0000 WGO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-03-21 |
0.7300 |
0.0000 WGO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-03-20 |
0.7300 |
0.0000 WGO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-03-19 |
0.7300 |
0.0000 WGO |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-03-18 |
0.4750 |
176.2621 WGO |
0.4750 |
0.2200 |
0.7300 |
0.7300 |
| 2021-03-17 |
0.2959 |
193.0912 WGO |
0.2959 |
0.2200 |
0.3718 |
0.3718 |
| 2021-03-16 |
0.2400 |
0.0000 WGO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-15 |
0.2400 |
0.0000 WGO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-14 |
0.2400 |
0.0000 WGO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-13 |
0.2400 |
0.0000 WGO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-03-12 |
0.2430 |
323.1057 WGO |
0.2430 |
0.2400 |
0.2460 |
0.2400 |
| 2021-03-11 |
0.2460 |
0.0000 WGO |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2021-03-10 |
0.2460 |
0.0000 WGO |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2021-03-09 |
0.2460 |
0.0000 WGO |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2021-03-08 |
0.2460 |
0.0000 WGO |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2021-03-07 |
0.2460 |
0.0000 WGO |
0.2460 |
0.2460 |
0.2460 |
0.2460 |